Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIA241220C00555000 | 2024-03-26 2:13PM EDT | 2024-12-20 | 0.10 | 0.05 | 5.00 | 0.00 | - | 2 | 1 | 37.60% |
DIA250117C00555000 | 2024-04-24 2:57PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.80 | 0.00 | - | 2 | 664 | 24.02% |
DIA250620C00555000 | 2024-06-18 12:53PM EDT | 2025-06-20 | 0.03 | 0.05 | 0.80 | 0.00 | - | 2 | 171 | 18.11% |
DIA261218C00555000 | 2024-04-08 1:36PM EDT | 2026-12-18 | 2.75 | 0.00 | 5.00 | 0.00 | - | - | 10 | 16.55% |