Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIA250117C00545000 | 2024-04-12 9:40AM EDT | 2025-01-17 | 0.04 | 0.00 | 4.10 | 0.00 | - | 2 | 157 | 31.98% |
DIA250620C00545000 | 2024-04-26 10:41AM EDT | 2025-06-20 | 0.13 | 0.00 | 5.00 | 0.00 | - | 2 | 4 | 25.36% |
DIA261218C00545000 | 2024-06-14 12:06PM EDT | 2026-12-18 | 4.94 | 1.00 | 6.00 | 0.00 | - | - | 1 | 16.74% |