Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIA241220C00530000 | 2024-06-27 9:30AM EDT | 2024-12-20 | 0.29 | 0.00 | 5.00 | 0.00 | - | 1 | 14 | 34.08% |
DIA250117C00530000 | 2024-04-16 12:41PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.81 | 0.00 | - | 2 | 689 | 21.47% |
DIA250620C00530000 | 2024-04-24 3:17PM EDT | 2025-06-20 | 0.26 | 0.00 | 5.00 | 0.00 | - | 3 | 4 | 23.86% |
DIA260116C00530000 | 2024-06-14 12:09PM EDT | 2026-01-16 | 0.70 | 0.00 | 5.00 | 0.00 | - | 4 | 3 | 18.93% |
DIA261218C00530000 | 2024-06-24 11:17AM EDT | 2026-12-18 | 4.00 | 2.00 | 7.00 | 0.00 | - | 1 | 4 | 16.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIA260116P00530000 | 2024-06-27 3:30PM EDT | 2026-01-16 | 139.02 | 136.00 | 141.00 | 0.00 | - | 1 | 0 | 15.56% |