La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 684,02 -703,43 (-1,23 %)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:500.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240920C00500000 | 2024-06-06 11:17AM EDT | 2024-09-20 | 0.03 | 0.00 | 4.80 | 0.00 | - | 5 | 307 | 42.02% |
| DIA240930C00500000 | 2024-06-20 2:50PM EDT | 2024-09-30 | 0.05 | 0.00 | 0.79 | 0.00 | - | 2 | 36 | 26.48% |
| DIA241220C00500000 | 2024-06-26 1:33PM EDT | 2024-12-20 | 0.20 | 0.01 | 5.00 | 0.00 | - | 10 | 40 | 29.45% |
| DIA241231C00500000 | 2024-06-21 3:45PM EDT | 2024-12-31 | 0.19 | 0.00 | 4.80 | 0.00 | - | 10 | 13 | 28.23% |
| DIA250117C00500000 | 2024-06-03 9:37AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.94 | 0.00 | - | 10 | 292 | 18.59% |
| DIA250331C00500000 | 2024-04-26 10:16AM EDT | 2025-03-31 | 1.00 | 0.00 | 5.00 | 0.00 | - | 20 | 24 | 23.45% |
| DIA250620C00500000 | 2024-05-31 3:08PM EDT | 2025-06-20 | 0.80 | 0.00 | 4.90 | 0.00 | - | 3 | 7 | 20.50% |
| DIA251219C00500000 | 2024-03-26 2:52PM EDT | 2025-12-19 | 2.73 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 16.78% |
| DIA260116C00500000 | 2024-06-14 3:53PM EDT | 2026-01-16 | 1.93 | 2.30 | 5.00 | 0.00 | - | 1 | 12 | 16.36% |
| DIA261218C00500000 | 2024-06-14 12:00PM EDT | 2026-12-18 | 6.29 | 7.00 | 10.50 | 0.00 | - | 2 | 17 | 16.47% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240920P00500000 | 2024-06-26 3:30PM EDT | 2024-09-20 | 108.94 | 106.50 | 111.00 | 0.00 | - | 4 | 0 | 34.22% |
| DIA241220P00500000 | 2023-01-03 3:20PM EDT | 2024-12-20 | 170.43 | 157.00 | 162.00 | 0.00 | - | - | 0 | 78.83% |
| DIA250117P00500000 | 2024-06-28 3:38PM EDT | 2025-01-17 | 110.04 | 106.50 | 111.00 | +1.29 | +1.19% | 5 | 5 | 22.05% |
| DIA260116P00500000 | 2023-10-26 1:51PM EDT | 2026-01-16 | 171.52 | 143.50 | 148.50 | 0.00 | - | - | 0 | 38.01% |
