La bourse est fermée
Dow Jones
38 835,39 +246,23 (+0,64 %) Nasdaq
17 907,90 +219,02 (+1,24 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0737 +0,0028 (+0,26 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
62 285,20 +343,41 (+0,55 %)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:41PM EDT. Marché ouvert.
Prix d’exercice:500.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240920C00500000 | 2024-06-06 11:17AM EDT | 2024-09-20 | 0.03 | 0.02 | 0.75 | 0.00 | - | 5 | 307 | 26.42% |
| DIA240930C00500000 | 2024-04-29 11:44AM EDT | 2024-09-30 | 0.04 | 0.00 | 4.80 | 0.00 | - | 2 | 34 | 37.99% |
| DIA241220C00500000 | 2024-04-30 9:34AM EDT | 2024-12-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
| DIA241231C00500000 | 2024-05-20 9:38AM EDT | 2024-12-31 | 0.38 | 0.00 | 2.23 | 0.00 | - | 1 | 3 | 22.86% |
| DIA250117C00500000 | 2024-06-03 9:37AM EDT | 2025-01-17 | 0.15 | 0.11 | 2.30 | 0.00 | - | 10 | 292 | 22.10% |
| DIA250331C00500000 | 2024-04-26 10:16AM EDT | 2025-03-31 | 1.00 | 0.00 | 5.00 | 0.00 | - | 20 | 24 | 23.31% |
| DIA250620C00500000 | 2024-05-31 3:08PM EDT | 2025-06-20 | 0.80 | 0.00 | 2.64 | 0.00 | - | 3 | 7 | 17.42% |
| DIA251219C00500000 | 2024-03-26 2:52PM EDT | 2025-12-19 | 2.73 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 16.85% |
| DIA260116C00500000 | 2024-06-14 3:53PM EDT | 2026-01-16 | 1.93 | 1.85 | 5.00 | 0.00 | - | 1 | 12 | 16.44% |
| DIA261218C00500000 | 2024-06-14 12:00PM EDT | 2026-12-18 | 6.29 | 4.00 | 9.00 | 0.00 | - | 2 | 17 | 15.72% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00500000 | 2024-05-01 4:08PM EDT | 2024-06-21 | 120.58 | 110.40 | 115.00 | 0.00 | - | 1 | 0 | 137.89% |
| DIA240920P00500000 | 2024-06-06 4:00PM EDT | 2024-09-20 | 110.78 | 109.75 | 113.65 | 0.00 | - | - | 0 | 34.66% |
| DIA241220P00500000 | 2023-01-03 3:20PM EDT | 2024-12-20 | 170.43 | 157.00 | 162.00 | 0.00 | - | - | 0 | 75.22% |
| DIA250117P00500000 | 2024-05-30 3:55PM EDT | 2025-01-17 | 118.69 | 109.75 | 113.65 | 0.00 | - | 1 | 5 | 23.19% |
| DIA260116P00500000 | 2023-10-26 1:51PM EDT | 2026-01-16 | 171.52 | 143.50 | 148.50 | 0.00 | - | - | 0 | 36.96% |
