Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621C00495000 | 2024-05-24 10:41AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 69.53% |
DIA240719C00495000 | 2024-06-14 3:09PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 3 | 28.71% |
DIA240920C00495000 | 2024-06-17 11:29AM EDT | 2024-09-20 | 0.05 | 0.02 | 0.15 | +0.03 | +150.00% | 119 | 545 | 20.14% |
DIA240930C00495000 | 2024-04-15 10:17AM EDT | 2024-09-30 | 0.09 | 0.00 | 2.16 | 0.00 | - | 2 | 60 | 30.14% |
DIA241220C00495000 | 2024-04-30 9:34AM EDT | 2024-12-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 6.25% |
DIA241231C00495000 | 2024-05-20 9:38AM EDT | 2024-12-31 | 0.40 | 0.01 | 2.24 | 0.00 | - | 1 | 3 | 22.24% |
DIA250117C00495000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 0.37 | 0.01 | 0.66 | 0.00 | - | 1 | 30 | 16.74% |
DIA250331C00495000 | 2024-04-25 12:12PM EDT | 2025-03-31 | 0.37 | 0.00 | 2.40 | 0.00 | - | 18 | 6 | 18.74% |
DIA250620C00495000 | 2024-02-22 1:24PM EDT | 2025-06-20 | 1.06 | 0.30 | 5.00 | 0.00 | - | 11 | 11 | 20.06% |
DIA260116C00495000 | 2024-06-14 12:01PM EDT | 2026-01-16 | 2.09 | 1.27 | 5.00 | 0.00 | - | - | 1 | 16.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIA241220P00495000 | 2023-09-20 3:33PM EDT | 2024-12-20 | 149.96 | 161.50 | 166.50 | 0.00 | - | - | 0 | 82.70% |