Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIA240628C00475000 | 2024-03-21 10:43AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.07 | 0.00 | - | 2 | 3 | 45.02% |
DIA240816C00475000 | 2024-06-14 9:30AM EDT | 2024-08-16 | 0.07 | - | 0.75 | 0.00 | - | - | 1 | 28.15% |
DIA240920C00475000 | 2024-06-14 12:03PM EDT | 2024-09-20 | 0.08 | 0.03 | 0.17 | 0.00 | - | 3 | 12 | 17.77% |
DIA240930C00475000 | 2024-05-31 1:47PM EDT | 2024-09-30 | 0.08 | 0.00 | 0.79 | 0.00 | - | 3 | 61 | 21.56% |
DIA241220C00475000 | 2024-05-10 1:54PM EDT | 2024-12-20 | 0.36 | 0.00 | 0.77 | 0.00 | - | 5 | 57 | 16.15% |
DIA241231C00475000 | 2024-04-26 3:34PM EDT | 2024-12-31 | 0.60 | 0.00 | 0.76 | 0.00 | - | 1 | 29 | 15.66% |
DIA250117C00475000 | 2024-06-12 10:36AM EDT | 2025-01-17 | 0.40 | 0.12 | 0.75 | 0.00 | - | 3 | 55 | 14.99% |
DIA250620C00475000 | 2024-05-23 12:54PM EDT | 2025-06-20 | 1.69 | 0.00 | 3.30 | 0.00 | - | - | 102 | 15.94% |
DIA251219C00475000 | 2024-01-08 4:50PM EDT | 2025-12-19 | 2.50 | 2.92 | 7.50 | 0.00 | - | 2 | 7 | 16.79% |
DIA260116C00475000 | 2024-06-07 10:47AM EDT | 2026-01-16 | 4.80 | 2.69 | 6.50 | 0.00 | - | 1 | 1 | 15.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIA240816P00475000 | 2024-06-14 11:40AM EDT | 2024-08-16 | 89.50 | 86.70 | 90.80 | 0.00 | - | - | 1 | 38.45% |