La bourse est fermée
Dow Jones
38 686,46 +97,30 (+0,25 %) Nasdaq
17 799,74 +110,86 (+0,63 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0726 +0,0017 (+0,16 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
61 458,69 -589,66 (-0,95 %)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:47PM EDT. Marché ouvert.
Prix d’exercice:470.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00470000 | 2024-01-29 4:55PM EDT | 2024-06-21 | 0.51 | 0.00 | 2.35 | 0.00 | - | 1 | 28 | 102.56% |
| DIA240628C00470000 | 2024-04-15 10:38AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 4 | 37.50% |
| DIA240920C00470000 | 2024-06-17 10:54AM EDT | 2024-09-20 | 0.08 | 0.04 | 0.30 | -0.02 | -20.00% | 20 | 84 | 18.35% |
| DIA240930C00470000 | 2024-04-15 10:15AM EDT | 2024-09-30 | 0.25 | 0.02 | 2.26 | 0.00 | - | 2 | 9 | 25.85% |
| DIA241220C00470000 | 2024-05-06 10:35AM EDT | 2024-12-20 | 0.85 | 0.00 | 4.80 | 0.00 | - | 50 | 75 | 23.98% |
| DIA241231C00470000 | 2024-05-17 2:38PM EDT | 2024-12-31 | 0.70 | 0.00 | 2.42 | 0.00 | - | 6 | 93 | 19.24% |
| DIA250117C00470000 | 2024-05-31 12:29PM EDT | 2025-01-17 | 0.40 | 0.14 | 0.75 | 0.00 | - | 12 | 134 | 14.31% |
| DIA250331C00470000 | 2024-04-22 12:41PM EDT | 2025-03-31 | 1.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DIA251219C00470000 | 2024-05-24 2:49PM EDT | 2025-12-19 | 5.14 | 2.04 | 5.40 | 0.00 | - | 5 | 6 | 14.50% |
| DIA260116C00470000 | 2024-06-05 12:06PM EDT | 2026-01-16 | 5.95 | 2.01 | 7.00 | 0.00 | - | 1 | 73 | 15.42% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00470000 | 2022-07-14 11:23AM EDT | 2024-06-21 | 166.60 | 130.50 | 135.50 | 0.00 | - | - | 0 | 433.35% |
| DIA241220P00470000 | 2022-08-24 11:27AM EDT | 2024-12-20 | 139.61 | 171.50 | 176.50 | 0.00 | - | 1 | 0 | 108.03% |
| DIA250620P00470000 | 2023-10-26 1:54PM EDT | 2025-06-20 | 141.33 | 113.50 | 118.50 | 0.00 | - | - | 0 | 40.96% |
| DIA260116P00470000 | 2023-11-02 2:13PM EDT | 2026-01-16 | 132.05 | 104.50 | 109.50 | 0.00 | - | - | 0 | 27.85% |
