Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621C00465000 | 2024-04-16 3:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.02 | 0.00 | - | 14 | 26 | 51.56% |
DIA240628C00465000 | 2024-04-12 11:37AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 113 | 36.72% |
DIA240920C00465000 | 2024-06-17 10:54AM EDT | 2024-09-20 | 0.08 | 0.05 | 0.46 | -0.02 | -20.00% | 20 | 67 | 18.57% |
DIA240930C00465000 | 2024-06-14 12:52PM EDT | 2024-09-30 | 0.10 | 0.01 | 1.50 | 0.00 | - | 2 | 7 | 22.27% |
DIA241220C00465000 | 2024-02-23 3:39PM EDT | 2024-12-20 | 1.12 | 0.93 | 5.00 | 0.00 | - | 1 | 29 | 23.20% |
DIA241231C00465000 | 2024-06-11 9:30AM EDT | 2024-12-31 | 4.95 | 0.08 | 1.36 | 0.00 | - | 2 | 51 | 15.94% |
DIA250117C00465000 | 2024-06-11 9:30AM EDT | 2025-01-17 | 5.05 | 0.18 | 1.46 | 0.00 | - | 2 | 82 | 15.54% |
DIA250620C00465000 | 2024-06-17 11:55AM EDT | 2025-06-20 | 2.30 | 1.10 | 4.00 | +0.50 | +27.78% | 10 | 106 | 15.41% |
DIA251219C00465000 | 2023-12-29 1:53PM EDT | 2025-12-19 | 6.28 | 4.05 | 8.00 | 0.00 | - | 1 | 5 | 15.89% |
DIA260116C00465000 | 2024-04-01 1:29PM EDT | 2026-01-16 | 10.42 | 4.60 | 8.50 | 0.00 | - | 38 | 20 | 15.85% |