Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIA240920C00465000 | 2024-06-17 10:55AM EDT | 2024-09-20 | 0.08 | 0.00 | 4.80 | 0.00 | - | 20 | 77 | 33.24% |
DIA240930C00465000 | 2024-06-14 12:52PM EDT | 2024-09-30 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 31.42% |
DIA241220C00465000 | 2024-02-23 3:39PM EDT | 2024-12-20 | 1.12 | 0.93 | 5.00 | 0.00 | - | 1 | 29 | 23.33% |
DIA241231C00465000 | 2024-06-11 9:30AM EDT | 2024-12-31 | 4.95 | 0.00 | 2.18 | 0.00 | - | 2 | 51 | 17.84% |
DIA250117C00465000 | 2024-06-11 9:30AM EDT | 2025-01-17 | 5.05 | 0.03 | 2.00 | 0.00 | - | 2 | 82 | 16.71% |
DIA250620C00465000 | 2024-06-17 11:55AM EDT | 2025-06-20 | 2.30 | 0.00 | 5.00 | 0.00 | - | 10 | 116 | 16.33% |
DIA251219C00465000 | 2023-12-29 1:53PM EDT | 2025-12-19 | 6.28 | 4.05 | 8.00 | 0.00 | - | 1 | 5 | 15.66% |
DIA260116C00465000 | 2024-04-01 1:29PM EDT | 2026-01-16 | 10.42 | 4.60 | 8.50 | 0.00 | - | 38 | 20 | 15.62% |