Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621C00455000 | 2024-04-16 3:08PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 4 | 48.44% |
DIA240628C00455000 | 2024-04-09 9:38AM EDT | 2024-06-28 | 0.07 | 0.00 | 0.03 | 0.00 | - | 4 | 559 | 32.62% |
DIA240712C00455000 | 2024-06-05 1:14PM EDT | 2024-07-12 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 1 | 21.29% |
DIA240920C00455000 | 2024-06-14 12:16PM EDT | 2024-09-20 | 0.10 | 0.06 | 0.75 | 0.00 | - | 20 | 21 | 18.21% |
DIA240930C00455000 | 2024-06-14 12:53PM EDT | 2024-09-30 | 0.12 | 0.02 | 0.75 | 0.00 | - | 14 | 13 | 17.33% |
DIA241220C00455000 | 2024-05-29 3:59PM EDT | 2024-12-20 | 0.61 | 0.00 | 1.34 | 0.00 | - | 3 | 103 | 14.75% |
DIA241231C00455000 | 2024-05-31 9:30AM EDT | 2024-12-31 | 2.46 | 0.00 | 1.01 | 0.00 | - | 2 | 216 | 13.47% |
DIA250117C00455000 | 2024-06-06 12:19PM EDT | 2025-01-17 | 1.03 | 0.44 | 1.10 | 0.00 | - | 5 | 146 | 13.17% |
DIA250620C00455000 | 2024-05-30 10:39AM EDT | 2025-06-20 | 2.50 | 0.69 | 4.95 | 0.00 | - | 13 | 51 | 15.07% |
DIA251219C00455000 | 2024-06-05 3:55PM EDT | 2025-12-19 | 8.41 | 4.55 | 8.40 | 0.00 | - | - | 1 | 14.94% |
DIA260116C00455000 | 2023-09-22 10:38AM EDT | 2026-01-16 | 3.80 | 1.00 | 6.00 | 0.00 | - | - | 1 | 12.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIA241231P00455000 | 2024-02-26 11:38AM EDT | 2024-12-31 | 62.95 | 58.05 | 62.00 | 0.00 | - | 10 | 0 | 0.00% |