La bourse est fermée
Dow Jones
38 673,63 +84,47 (+0,22 %) Nasdaq
17 789,29 +100,40 (+0,57 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0725 +0,0016 (+0,15 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
61 406,20 -644,62 (-1,04 %)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:45PM EDT. Marché ouvert.
Prix d’exercice:450.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00450000 | 2024-05-24 10:45AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 190 | 46.48% |
| DIA240628C00450000 | 2024-04-22 10:27AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIA240719C00450000 | 2024-05-17 11:11AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.02 | 0.00 | - | 5 | 5 | 17.97% |
| DIA240726C00450000 | 2024-06-14 11:49AM EDT | 2024-07-26 | 0.03 | - | 0.03 | 0.00 | - | - | 50 | 17.09% |
| DIA240920C00450000 | 2024-06-14 12:27PM EDT | 2024-09-20 | 0.12 | 0.06 | 0.75 | 0.00 | - | 20 | 33 | 17.53% |
| DIA240930C00450000 | 2024-06-14 12:53PM EDT | 2024-09-30 | 0.15 | 0.01 | 1.55 | 0.00 | - | 14 | 10 | 19.56% |
| DIA241220C00450000 | 2024-06-13 12:00PM EDT | 2024-12-20 | 0.39 | 0.05 | 1.04 | 0.00 | - | 3 | 285 | 13.44% |
| DIA241231C00450000 | 2024-05-09 11:20AM EDT | 2024-12-31 | 1.35 | 0.04 | 1.16 | 0.00 | - | 10 | 406 | 13.38% |
| DIA250117C00450000 | 2024-06-12 3:07PM EDT | 2025-01-17 | 1.02 | 0.74 | 1.18 | 0.00 | - | 3 | 808 | 12.89% |
| DIA250331C00450000 | 2024-06-14 12:46PM EDT | 2025-03-31 | 1.83 | 1.40 | 2.94 | 0.00 | - | - | 8 | 14.05% |
| DIA250620C00450000 | 2024-06-03 11:32AM EDT | 2025-06-20 | 3.67 | 2.51 | 3.65 | 0.00 | - | 1 | 2,156 | 13.25% |
| DIA251219C00450000 | 2024-03-27 3:16PM EDT | 2025-12-19 | 13.30 | 6.50 | 11.50 | 0.00 | - | 7 | 18 | 16.61% |
| DIA260116C00450000 | 2024-06-14 10:00AM EDT | 2026-01-16 | 8.10 | 7.40 | 11.00 | 0.00 | - | 1 | 890 | 15.89% |
| DIA261218C00450000 | 2024-05-28 11:53AM EDT | 2026-12-18 | 21.75 | 16.00 | 21.00 | 0.00 | - | 1 | 9 | 17.31% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00450000 | 2023-05-03 1:09PM EDT | 2024-06-21 | 112.81 | 110.00 | 114.75 | 0.00 | - | 2 | 0 | 398.83% |
| DIA240719P00450000 | 2024-04-26 3:28PM EDT | 2024-07-19 | 67.29 | 57.00 | 61.85 | 0.00 | - | 2 | 0 | 0.00% |
| DIA240930P00450000 | 2023-12-29 4:16PM EDT | 2024-09-30 | 73.21 | 64.50 | 69.40 | 0.00 | - | 10 | 0 | 30.77% |
| DIA250117P00450000 | 2024-05-31 12:04PM EDT | 2025-01-17 | 68.20 | 60.85 | 64.80 | 0.00 | - | 1 | 0 | 15.25% |
