La bourse est fermée
Dow Jones
38 816,65 +227,49 (+0,59 %) Nasdaq
17 915,89 +227,00 (+1,28 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0735 +0,0026 (+0,25 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
62 221,25 +224,79 (+0,36 %)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:33PM EDT. Marché ouvert.
Prix d’exercice:445.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00445000 | 2024-05-10 9:40AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 57 | 42.19% |
| DIA240628C00445000 | 2024-05-03 11:00AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 1,190 | 27.34% |
| DIA240920C00445000 | 2024-06-14 12:03PM EDT | 2024-09-20 | 0.20 | 0.07 | 0.75 | 0.00 | - | 20 | 269 | 16.13% |
| DIA240930C00445000 | 2024-05-24 9:57AM EDT | 2024-09-30 | 0.74 | 0.01 | 1.62 | 0.00 | - | 13 | 299 | 18.29% |
| DIA241220C00445000 | 2024-06-12 9:30AM EDT | 2024-12-20 | 4.47 | 0.80 | 1.72 | 0.00 | - | 10 | 160 | 13.98% |
| DIA241231C00445000 | 2024-06-12 9:30AM EDT | 2024-12-31 | 4.52 | 0.83 | 2.03 | 0.00 | - | 10 | 131 | 14.19% |
| DIA250117C00445000 | 2024-06-05 11:02AM EDT | 2025-01-17 | 1.30 | 0.95 | 1.85 | 0.00 | - | 6 | 165 | 13.29% |
| DIA250620C00445000 | 2024-04-01 1:29PM EDT | 2025-06-20 | 9.33 | 2.50 | 7.50 | 0.00 | - | 38 | 19 | 15.97% |
| DIA251219C00445000 | 2024-04-02 12:27PM EDT | 2025-12-19 | 16.00 | 7.50 | 12.50 | 0.00 | - | 4 | 4 | 16.33% |
| DIA260116C00445000 | 2024-06-07 11:19AM EDT | 2026-01-16 | 12.30 | 7.50 | 12.50 | 0.00 | - | 1 | 2 | 15.93% |
| DIA261218C00445000 | 2024-06-10 11:23AM EDT | 2026-12-18 | 24.50 | 18.50 | 23.50 | 0.00 | - | 3 | 3 | 17.62% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00445000 | 2024-05-20 2:23PM EDT | 2024-06-21 | 46.69 | 54.95 | 58.85 | 0.00 | - | 2 | 0 | 72.66% |
| DIA241220P00445000 | 2022-08-16 11:42AM EDT | 2024-12-20 | 104.45 | 132.50 | 137.50 | 0.00 | - | 4 | 2 | 89.50% |
| DIA250117P00445000 | 2024-01-18 11:38AM EDT | 2025-01-17 | 72.05 | 56.50 | 61.50 | 0.00 | - | 1 | 0 | 18.57% |
