La bourse est fermée
Dow Jones
38 707,51 +118,35 (+0,31 %) Nasdaq
17 841,00 +152,12 (+0,86 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0726 +0,0017 (+0,16 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
61 494,22 -580,17 (-0,93 %)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:31PM EDT. Marché ouvert.
Prix d’exercice:440.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00440000 | 2024-03-27 1:14PM EDT | 2024-06-21 | 0.16 | 0.01 | 0.04 | 0.00 | - | 2 | 5 | 42.97% |
| DIA240628C00440000 | 2024-05-31 12:54PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 679 | 25.78% |
| DIA240719C00440000 | 2024-06-07 12:37PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.03 | 0.00 | - | 25 | 105 | 16.21% |
| DIA240920C00440000 | 2024-05-28 2:36PM EDT | 2024-09-20 | 0.38 | 0.08 | 0.75 | 0.00 | - | 1 | 233 | 15.35% |
| DIA240930C00440000 | 2024-04-26 9:44AM EDT | 2024-09-30 | 0.41 | 0.00 | 4.80 | 0.00 | - | 2 | 59 | 24.25% |
| DIA241220C00440000 | 2024-06-13 9:31AM EDT | 2024-12-20 | 1.21 | 1.00 | 1.89 | 0.00 | - | 30 | 66 | 13.68% |
| DIA241231C00440000 | 2024-06-13 9:31AM EDT | 2024-12-31 | 1.26 | 1.09 | 1.98 | 0.00 | - | 30 | 90 | 13.47% |
| DIA250117C00440000 | 2024-06-06 9:52AM EDT | 2025-01-17 | 2.10 | 1.36 | 2.48 | 0.00 | - | 1 | 379 | 13.77% |
| DIA250331C00440000 | 2024-05-29 10:18AM EDT | 2025-03-31 | 2.99 | 2.41 | 4.75 | 0.00 | - | 1 | 48 | 14.66% |
| DIA250620C00440000 | 2024-06-17 9:57AM EDT | 2025-06-20 | 5.10 | 5.20 | 7.15 | -2.15 | -29.66% | 4 | 0 | 15.11% |
| DIA251219C00440000 | 2024-05-10 1:05PM EDT | 2025-12-19 | 16.51 | 9.50 | 14.50 | 0.00 | - | 1 | 3 | 17.04% |
| DIA260116C00440000 | 2024-06-13 10:33AM EDT | 2026-01-16 | 8.00 | 9.20 | 14.00 | 0.00 | - | 1 | 20 | 16.33% |
| DIA261218C00440000 | 2024-06-14 10:19AM EDT | 2026-12-18 | 21.35 | 20.05 | 25.00 | 0.00 | - | 1 | 7 | 17.85% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00440000 | 2022-11-02 2:00PM EDT | 2024-06-21 | 112.70 | 94.40 | 98.70 | 0.00 | - | 1 | 0 | 351.05% |
| DIA250117P00440000 | 2023-03-29 11:30AM EDT | 2025-01-17 | 114.50 | 96.50 | 101.50 | 0.00 | - | - | 0 | 55.62% |
