La bourse est fermée
Dow Jones
38 691,65 +102,49 (+0,27 %) Nasdaq
17 802,53 +113,65 (+0,64 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0726 +0,0017 (+0,16 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
61 535,95 -532,62 (-0,86 %)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:51PM EDT. Marché ouvert.
Prix d’exercice:435.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00435000 | 2024-03-26 10:47AM EDT | 2024-06-21 | 0.25 | 0.02 | 0.08 | 0.00 | - | 3 | 63 | 43.16% |
| DIA240628C00435000 | 2024-06-06 3:51PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 47 | 22.27% |
| DIA240719C00435000 | 2024-05-15 11:20AM EDT | 2024-07-19 | 0.39 | 0.01 | 0.03 | 0.00 | - | - | 1 | 14.94% |
| DIA240920C00435000 | 2024-06-07 11:14AM EDT | 2024-09-20 | 0.52 | 0.10 | 0.95 | 0.00 | - | 12 | 44 | 15.07% |
| DIA240930C00435000 | 2024-06-10 9:30AM EDT | 2024-09-30 | 0.65 | 0.01 | 0.75 | 0.00 | - | 2 | 85 | 13.61% |
| DIA241220C00435000 | 2024-06-13 9:30AM EDT | 2024-12-20 | 1.92 | 1.40 | 1.87 | 0.00 | - | 20 | 152 | 12.79% |
| DIA241231C00435000 | 2024-06-13 9:30AM EDT | 2024-12-31 | 1.98 | 1.45 | 2.41 | 0.00 | - | 20 | 145 | 13.36% |
| DIA250117C00435000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 2.61 | 1.80 | 2.93 | 0.00 | - | 10 | 92 | 13.61% |
| DIA250620C00435000 | 2024-04-22 2:18PM EDT | 2025-06-20 | 9.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DIA251219C00435000 | 2023-08-09 3:57PM EDT | 2025-12-19 | 10.58 | 5.85 | 9.10 | 0.00 | - | - | 1 | 13.04% |
| DIA260116C00435000 | 2024-01-17 2:42PM EDT | 2026-01-16 | 12.10 | 15.50 | 19.50 | 0.00 | - | 1 | 1 | 18.75% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00435000 | 2022-10-25 3:04PM EDT | 2024-06-21 | 116.39 | 90.50 | 95.50 | 0.00 | - | 2 | 0 | 349.98% |
| DIA240930P00435000 | 2023-12-29 4:16PM EDT | 2024-09-30 | 58.20 | 49.50 | 54.40 | 0.00 | - | 10 | 0 | 26.69% |
| DIA250117P00435000 | 2024-02-27 10:34AM EDT | 2025-01-17 | 45.00 | 35.00 | 39.50 | 0.00 | - | 10 | 0 | 0.00% |
| DIA251219P00435000 | 2023-06-20 12:40PM EDT | 2025-12-19 | 94.00 | 80.00 | 85.00 | 0.00 | - | - | 0 | 29.13% |
| DIA261218P00435000 | 2024-06-07 12:59PM EDT | 2026-12-18 | 46.50 | 46.00 | 51.00 | 0.00 | - | 2 | 7 | 7.16% |
