La bourse est fermée
Dow Jones
38 668,46 +79,30 (+0,21 %) Nasdaq
17 761,78 +72,90 (+0,41 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0727 +0,0018 (+0,17 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
60 986,98 -1 091,45 (-1,76 %)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:27PM EDT. Marché ouvert.
Prix d’exercice:430.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00430000 | 2024-06-13 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 244 | 33.59% |
| DIA240628C00430000 | 2024-06-03 1:31PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 189 | 20.31% |
| DIA240719C00430000 | 2024-06-12 11:55AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.04 | 0.00 | - | 2 | 16 | 14.11% |
| DIA240816C00430000 | 2024-06-13 11:32AM EDT | 2024-08-16 | 0.01 | 0.01 | 0.75 | 0.00 | - | 2 | 3 | 16.60% |
| DIA240920C00430000 | 2024-06-12 1:27PM EDT | 2024-09-20 | 0.71 | 0.14 | 0.75 | 0.00 | - | 10 | 127 | 13.23% |
| DIA240930C00430000 | 2024-06-07 2:16PM EDT | 2024-09-30 | 1.10 | 0.01 | 1.81 | 0.00 | - | 1 | 42 | 15.68% |
| DIA241220C00430000 | 2024-06-17 11:31AM EDT | 2024-12-20 | 2.11 | 1.89 | 2.82 | +0.31 | +17.22% | 7 | 82 | 13.49% |
| DIA241231C00430000 | 2024-06-05 1:07PM EDT | 2024-12-31 | 2.71 | 1.95 | 3.10 | 0.00 | - | 1 | 31 | 13.52% |
| DIA250117C00430000 | 2024-06-14 1:48PM EDT | 2025-01-17 | 2.50 | 2.13 | 4.55 | 0.00 | - | 13 | 674 | 14.84% |
| DIA250620C00430000 | 2024-06-05 3:02PM EDT | 2025-06-20 | 9.00 | 6.10 | 9.35 | 0.00 | - | 44 | 60 | 15.32% |
| DIA251219C00430000 | 2024-04-03 11:57AM EDT | 2025-12-19 | 20.50 | 14.10 | 18.90 | 0.00 | - | 2 | 4 | 18.15% |
| DIA260116C00430000 | 2024-06-04 3:41PM EDT | 2026-01-16 | 16.30 | 12.50 | 17.50 | 0.00 | - | 10 | 120 | 16.93% |
| DIA261218C00430000 | 2024-05-20 2:53PM EDT | 2026-12-18 | 36.48 | 24.50 | 29.50 | 0.00 | - | 3 | 4 | 18.58% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00430000 | 2022-09-02 10:52AM EDT | 2024-06-21 | 110.00 | 139.50 | 144.50 | 0.00 | - | 9 | 0 | 641.65% |
| DIA240705P00430000 | 2024-05-31 3:42PM EDT | 2024-07-05 | 45.52 | 41.65 | 45.65 | 0.00 | - | 2 | 0 | 43.75% |
| DIA240719P00430000 | 2024-05-13 2:01PM EDT | 2024-07-19 | 35.85 | 40.05 | 44.70 | 0.00 | - | 30 | 0 | 29.64% |
| DIA240920P00430000 | 2024-05-09 3:07PM EDT | 2024-09-20 | 36.25 | 39.15 | 43.70 | 0.00 | - | 1 | 1 | 14.72% |
| DIA241220P00430000 | 2024-03-12 10:35AM EDT | 2024-12-20 | 39.90 | 45.50 | 49.35 | 0.00 | - | 1 | 1 | 18.72% |
| DIA250117P00430000 | 2024-06-06 1:58PM EDT | 2025-01-17 | 41.00 | 41.65 | 45.60 | 0.00 | - | 2 | 0 | 12.96% |
| DIA251219P00430000 | 2024-05-23 9:54AM EDT | 2025-12-19 | 38.00 | 41.00 | 46.00 | 0.00 | - | 1 | 0 | 8.46% |
| DIA261218P00430000 | 2024-06-10 2:25PM EDT | 2026-12-18 | 44.00 | 43.00 | 48.00 | 0.00 | - | 5 | 13 | 7.77% |
