La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 598,36 -785,56 (-1,37 %)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:430.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240719C00430000 | 2024-06-25 12:46PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.04 | 0.00 | - | 4 | 21 | 16.31% |
| DIA240816C00430000 | 2024-06-28 11:10AM EDT | 2024-08-16 | 0.15 | 0.07 | 0.17 | +0.14 | +1,400.00% | 1 | 3 | 12.99% |
| DIA240920C00430000 | 2024-06-24 3:27PM EDT | 2024-09-20 | 0.70 | 0.00 | 2.00 | 0.00 | - | 3 | 133 | 16.93% |
| DIA240930C00430000 | 2024-06-18 9:52AM EDT | 2024-09-30 | 0.61 | 0.01 | 5.00 | 0.00 | - | 10 | 52 | 21.92% |
| DIA241220C00430000 | 2024-06-28 3:21PM EDT | 2024-12-20 | 2.30 | 1.68 | 5.05 | -0.11 | -4.56% | 1 | 67 | 16.13% |
| DIA241231C00430000 | 2024-06-21 3:58PM EDT | 2024-12-31 | 3.07 | 1.76 | 5.50 | 0.00 | - | 24 | 31 | 16.19% |
| DIA250117C00430000 | 2024-06-25 2:56PM EDT | 2025-01-17 | 3.50 | 2.60 | 5.95 | 0.00 | - | 2 | 755 | 16.01% |
| DIA250620C00430000 | 2024-06-05 3:02PM EDT | 2025-06-20 | 9.00 | 7.00 | 12.00 | 0.00 | - | 44 | 60 | 16.77% |
| DIA251219C00430000 | 2024-06-21 11:13AM EDT | 2025-12-19 | 17.00 | 14.50 | 19.50 | 0.00 | - | 2 | 26 | 17.93% |
| DIA260116C00430000 | 2024-06-04 3:41PM EDT | 2026-01-16 | 16.30 | 15.50 | 20.50 | 0.00 | - | 10 | 120 | 18.02% |
| DIA261218C00430000 | 2024-05-20 2:53PM EDT | 2026-12-18 | 36.48 | 25.00 | 30.00 | 0.00 | - | 3 | 4 | 18.26% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240705P00430000 | 2024-05-31 3:42PM EDT | 2024-07-05 | 45.52 | 38.40 | 38.65 | 0.00 | - | 2 | 0 | 0.00% |
| DIA240719P00430000 | 2024-05-13 2:01PM EDT | 2024-07-19 | 35.85 | 40.05 | 44.70 | 0.00 | - | 30 | 0 | 49.37% |
| DIA240920P00430000 | 2024-06-20 3:37PM EDT | 2024-09-20 | 38.05 | 36.50 | 41.00 | 0.00 | - | 1 | 1 | 17.27% |
| DIA241220P00430000 | 2024-03-12 10:35AM EDT | 2024-12-20 | 39.90 | 45.50 | 49.35 | 0.00 | - | 1 | 1 | 22.37% |
| DIA250117P00430000 | 2024-06-06 1:58PM EDT | 2025-01-17 | 41.00 | 36.60 | 41.00 | 0.00 | - | 2 | 0 | 11.13% |
| DIA251219P00430000 | 2024-05-23 9:54AM EDT | 2025-12-19 | 38.00 | 37.00 | 42.00 | 0.00 | - | 1 | 0 | 7.75% |
| DIA261218P00430000 | 2024-06-10 2:25PM EDT | 2026-12-18 | 44.00 | 40.50 | 45.50 | 0.00 | - | 5 | 13 | 7.99% |
