La bourse est fermée
Dow Jones
38 805,09 +215,93 (+0,56 %) Nasdaq
17 902,27 +213,38 (+1,21 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0734 +0,0025 (+0,24 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
62 423,14 +396,28 (+0,64 %)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:26PM EDT. Marché ouvert.
Prix d’exercice:425.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00425000 | 2024-06-05 12:21PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 574 | 30.47% |
| DIA240628C00425000 | 2024-06-12 9:30AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 397 | 18.75% |
| DIA240719C00425000 | 2024-06-13 11:54AM EDT | 2024-07-19 | 0.04 | 0.02 | 0.06 | 0.00 | - | 8 | 164 | 12.94% |
| DIA240816C00425000 | 2024-05-28 1:01PM EDT | 2024-08-16 | 0.93 | 0.05 | 0.75 | 0.00 | - | 20 | 152 | 14.71% |
| DIA240920C00425000 | 2024-06-17 9:31AM EDT | 2024-09-20 | 0.50 | 0.30 | 1.15 | -0.10 | -16.67% | 6 | 624 | 13.01% |
| DIA240930C00425000 | 2024-06-14 1:48PM EDT | 2024-09-30 | 0.75 | 0.50 | 1.00 | 0.00 | - | 12 | 393 | 11.95% |
| DIA241220C00425000 | 2024-06-12 3:39PM EDT | 2024-12-20 | 2.30 | 2.91 | 3.45 | 0.00 | - | 1 | 138 | 13.03% |
| DIA241231C00425000 | 2024-06-03 9:30AM EDT | 2024-12-31 | 4.50 | 3.00 | 3.95 | 0.00 | - | 10 | 104 | 13.31% |
| DIA250117C00425000 | 2024-06-14 2:15PM EDT | 2025-01-17 | 3.55 | 3.60 | 4.25 | 0.00 | - | 1 | 319 | 13.14% |
| DIA250620C00425000 | 2024-05-23 2:18PM EDT | 2025-06-20 | 11.60 | 7.65 | 11.35 | 0.00 | - | 48 | 51 | 15.61% |
| DIA251219C00425000 | 2024-03-28 11:41AM EDT | 2025-12-19 | 25.70 | 15.00 | 20.00 | 0.00 | - | 1 | 7 | 17.67% |
| DIA260116C00425000 | 2024-04-15 4:00PM EDT | 2026-01-16 | 18.51 | 23.00 | 28.00 | 0.00 | - | 1 | 11 | 21.46% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00425000 | 2024-06-06 2:20PM EDT | 2024-06-21 | 34.95 | 34.75 | 38.65 | 0.00 | - | 8 | 5 | 71.16% |
| DIA240705P00425000 | 2024-05-31 3:42PM EDT | 2024-07-05 | 40.50 | 34.70 | 38.80 | 0.00 | - | 2 | 2 | 37.22% |
| DIA240816P00425000 | 2024-05-23 10:29AM EDT | 2024-08-16 | 30.85 | 34.70 | 38.65 | 0.00 | - | 1 | 0 | 20.39% |
| DIA240920P00425000 | 2024-05-29 3:51PM EDT | 2024-09-20 | 39.79 | 34.70 | 38.55 | 0.00 | - | 1 | 0 | 16.04% |
| DIA240930P00425000 | 2024-05-10 3:13PM EDT | 2024-09-30 | 30.00 | 34.15 | 38.20 | 0.00 | - | - | 4 | 14.53% |
| DIA250620P00425000 | 2024-05-29 4:01PM EDT | 2025-06-20 | 41.95 | 34.50 | 39.50 | 0.00 | - | 9 | 0 | 9.19% |
| DIA251219P00425000 | 2024-05-20 11:56AM EDT | 2025-12-19 | 30.64 | 35.00 | 40.00 | 0.00 | - | 3 | 0 | 7.92% |
| DIA260116P00425000 | 2023-10-10 9:43AM EDT | 2026-01-16 | 88.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DIA261218P00425000 | 2024-06-04 3:52PM EDT | 2026-12-18 | 44.40 | 38.50 | 43.50 | 0.00 | - | 4 | 6 | 8.04% |
