La bourse est fermée
Dow Jones
38 693,80 +104,64 (+0,27 %) Nasdaq
17 846,82 +157,93 (+0,89 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0728 +0,0020 (+0,18 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
61 485,33 -596,46 (-0,96 %)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:26PM EDT. Marché ouvert.
Prix d’exercice:415.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00415000 | 2024-06-13 10:09AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 603 | 23.05% |
| DIA240628C00415000 | 2024-06-14 11:26AM EDT | 2024-06-28 | 0.01 | 0.01 | 0.02 | 0.00 | - | 8 | 419 | 14.84% |
| DIA240705C00415000 | 2024-06-12 10:05AM EDT | 2024-07-05 | 0.04 | 0.01 | 0.04 | 0.00 | - | 6 | 20 | 12.79% |
| DIA240712C00415000 | 2024-06-17 10:14AM EDT | 2024-07-12 | 0.05 | 0.04 | 0.08 | -0.04 | -44.44% | 1 | 32 | 12.04% |
| DIA240719C00415000 | 2024-06-17 1:06PM EDT | 2024-07-19 | 0.10 | 0.08 | 0.12 | -0.06 | -37.50% | 9 | 82 | 11.35% |
| DIA240726C00415000 | 2024-06-13 2:08PM EDT | 2024-07-26 | 0.17 | 0.13 | 0.18 | 0.00 | - | 1 | 13 | 11.04% |
| DIA240802C00415000 | 2024-06-14 3:27PM EDT | 2024-08-02 | 0.75 | 0.06 | 1.31 | 0.00 | - | - | 1 | 15.91% |
| DIA240816C00415000 | 2024-06-17 12:50PM EDT | 2024-08-16 | 0.74 | 0.38 | 0.55 | -0.07 | -8.64% | 1 | 143 | 11.16% |
| DIA240920C00415000 | 2024-06-14 3:17PM EDT | 2024-09-20 | 1.18 | 0.95 | 1.42 | 0.00 | - | 13 | 115 | 11.40% |
| DIA240930C00415000 | 2024-06-12 10:54AM EDT | 2024-09-30 | 1.78 | 1.23 | 2.10 | 0.00 | - | 6 | 364 | 12.28% |
| DIA241220C00415000 | 2024-06-17 11:54AM EDT | 2024-12-20 | 4.85 | 4.85 | 5.40 | +0.07 | +1.46% | 1 | 717 | 13.38% |
| DIA241231C00415000 | 2024-06-14 11:21AM EDT | 2024-12-31 | 5.15 | 5.00 | 5.75 | 0.00 | - | 10 | 43 | 13.38% |
| DIA250117C00415000 | 2024-06-14 2:11PM EDT | 2025-01-17 | 5.67 | 5.85 | 6.55 | 0.00 | - | 1 | 373 | 13.65% |
| DIA250331C00415000 | 2024-05-24 10:06AM EDT | 2025-03-31 | 11.71 | 7.80 | 11.30 | 0.00 | - | 1 | 2 | 15.71% |
| DIA250620C00415000 | 2024-06-14 10:14AM EDT | 2025-06-20 | 12.05 | 12.75 | 14.20 | 0.00 | - | 1 | 13 | 15.88% |
| DIA251219C00415000 | 2024-05-24 10:07AM EDT | 2025-12-19 | 24.60 | 18.55 | 23.50 | 0.00 | - | 1 | 3 | 18.06% |
| DIA260116C00415000 | 2024-04-16 1:38PM EDT | 2026-01-16 | 23.00 | 29.00 | 34.00 | 0.00 | - | 1 | 6 | 23.07% |
| DIA261218C00415000 | 2024-06-17 12:44PM EDT | 2026-12-18 | 34.31 | 32.05 | 37.00 | +1.57 | +4.80% | 1 | 2 | 19.57% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00415000 | 2024-04-18 3:38PM EDT | 2024-06-21 | 36.84 | 12.65 | 17.50 | 0.00 | - | 3 | 0 | 0.00% |
| DIA240920P00415000 | 2024-05-28 2:19PM EDT | 2024-09-20 | 27.01 | 25.95 | 29.95 | 0.00 | - | 5 | 0 | 14.08% |
| DIA241220P00415000 | 2024-05-23 1:56PM EDT | 2024-12-20 | 24.20 | 26.20 | 30.20 | 0.00 | - | 1 | 0 | 10.44% |
| DIA241231P00415000 | 2024-05-16 11:52AM EDT | 2024-12-31 | 20.15 | 27.50 | 31.75 | 0.00 | - | - | 0 | 12.01% |
| DIA250117P00415000 | 2024-06-05 2:49PM EDT | 2025-01-17 | 27.92 | 26.25 | 30.30 | 0.00 | - | 3 | 10 | 9.86% |
| DIA250620P00415000 | 2024-04-02 10:09AM EDT | 2025-06-20 | 29.02 | 33.50 | 38.50 | 0.00 | - | 4 | 0 | 13.87% |
| DIA261218P00415000 | 2024-06-10 2:25PM EDT | 2026-12-18 | 35.50 | 34.00 | 39.00 | 0.00 | - | 2 | 3 | 9.05% |
