Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621C00411000 | 2024-06-12 9:42AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 20 | 20.31% |
DIA240628C00411000 | 2024-06-11 11:50AM EDT | 2024-06-28 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 0 | 13.67% |
DIA240705C00411000 | 2024-06-13 9:30AM EDT | 2024-07-05 | 0.04 | 0.03 | 0.06 | 0.00 | - | 1 | 5 | 11.96% |
DIA240816C00411000 | 2024-06-14 2:24PM EDT | 2024-08-16 | 0.70 | 0.10 | 0.82 | 0.00 | - | 1 | 73 | 11.06% |
DIA241231C00411000 | 2024-05-28 1:10PM EDT | 2024-12-31 | 7.75 | 6.30 | 7.30 | 0.00 | - | 2 | 18 | 14.02% |
DIA250331C00411000 | 2024-06-10 11:53AM EDT | 2025-03-31 | 12.14 | 10.05 | 12.10 | 0.00 | - | 3 | 1 | 15.46% |