Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIA240705C00411000 | 2024-06-25 1:37PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 8 | 15.43% |
DIA240816C00411000 | 2024-06-28 9:44AM EDT | 2024-08-16 | 0.95 | 0.71 | 0.85 | +0.06 | +6.74% | 14 | 91 | 10.99% |
DIA241231C00411000 | 2024-05-28 1:10PM EDT | 2024-12-31 | 7.75 | 7.85 | 10.10 | 0.00 | - | 2 | 18 | 16.07% |
DIA250331C00411000 | 2024-06-10 11:53AM EDT | 2025-03-31 | 12.14 | 10.50 | 15.00 | 0.00 | - | 3 | 1 | 16.99% |