Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621C00409000 | 2024-06-13 2:26PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 108 | 18.56% |
DIA240628C00409000 | 2024-06-14 10:23AM EDT | 2024-06-28 | 0.02 | 0.01 | 0.04 | 0.00 | - | 1 | 3 | 13.09% |
DIA240816C00409000 | 2024-05-31 9:30AM EDT | 2024-08-16 | 0.81 | 0.70 | 2.22 | 0.00 | - | 1 | 35 | 14.14% |
DIA241231C00409000 | 2024-03-28 12:28PM EDT | 2024-12-31 | 17.27 | 7.10 | 9.00 | 0.00 | - | 2 | 4 | 15.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIA240628P00409000 | 2024-05-20 2:29PM EDT | 2024-06-28 | 10.80 | 20.65 | 24.65 | 0.00 | - | 1 | 0 | 37.85% |