Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621C00408000 | 2024-06-13 10:12AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 83 | 17.97% |
DIA240628C00408000 | 2024-06-14 9:30AM EDT | 2024-06-28 | 0.04 | 0.02 | 0.04 | 0.00 | - | 1 | 121 | 12.60% |
DIA240705C00408000 | 2024-06-07 3:13PM EDT | 2024-07-05 | 0.16 | 0.06 | 0.08 | 0.00 | - | 1 | 4 | 11.06% |
DIA240816C00408000 | 2024-06-14 9:30AM EDT | 2024-08-16 | 0.90 | 0.90 | 2.25 | 0.00 | - | 1 | 27 | 13.84% |
DIA241231C00408000 | 2024-05-28 1:10PM EDT | 2024-12-31 | 8.94 | 6.90 | 8.60 | 0.00 | - | 2 | 6 | 14.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621P00408000 | 2024-05-23 10:31AM EDT | 2024-06-21 | 14.26 | 18.85 | 22.80 | 0.00 | - | - | 0 | 50.27% |
DIA241231P00408000 | 2024-04-29 10:07AM EDT | 2024-12-31 | 26.04 | 22.40 | 25.55 | 0.00 | - | 1 | 0 | 11.09% |