Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621C00407000 | 2024-06-11 3:04PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 198 | 17.19% |
DIA240628C00407000 | 2024-06-13 10:17AM EDT | 2024-06-28 | 0.02 | 0.02 | 0.05 | 0.00 | - | 3 | 10 | 11.91% |
DIA240705C00407000 | 2024-06-11 10:35AM EDT | 2024-07-05 | 0.12 | 0.06 | 0.11 | 0.00 | - | 1 | 6 | 10.72% |
DIA240816C00407000 | 2024-06-07 2:56PM EDT | 2024-08-16 | 1.88 | 1.11 | 1.99 | 0.00 | - | 1 | 13 | 12.43% |
DIA241231C00407000 | 2024-04-18 1:34PM EDT | 2024-12-31 | 8.89 | 14.70 | 17.35 | 0.00 | - | 1 | 3 | 21.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIA240628P00407000 | 2024-05-22 11:50AM EDT | 2024-06-28 | 9.75 | 17.10 | 21.05 | 0.00 | - | - | 0 | 31.31% |