Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621C00406000 | 2024-06-14 3:34PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 191 | 16.60% |
DIA240628C00406000 | 2024-06-12 9:40AM EDT | 2024-06-28 | 0.09 | 0.03 | 0.05 | 0.00 | - | 49 | 26 | 12.01% |
DIA240705C00406000 | 2024-06-14 10:09AM EDT | 2024-07-05 | 0.07 | 0.08 | 0.11 | 0.00 | - | 1 | 1 | 10.82% |
DIA240816C00406000 | 2024-06-17 11:35AM EDT | 2024-08-16 | 1.20 | 1.18 | 1.94 | +0.15 | +14.29% | 6 | 221 | 12.40% |
DIA241231C00406000 | 2024-05-14 3:18PM EDT | 2024-12-31 | 14.64 | 6.00 | 10.50 | 0.00 | - | 1 | 1 | 15.70% |
DIA250331C00406000 | 2024-05-15 10:05AM EDT | 2025-03-31 | 20.23 | 9.60 | 12.70 | 0.00 | - | - | 3 | 14.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621P00406000 | 2024-05-20 3:43PM EDT | 2024-06-21 | 8.50 | 16.85 | 20.80 | 0.00 | - | - | 0 | 45.91% |
DIA241231P00406000 | 2024-05-15 12:00PM EDT | 2024-12-31 | 15.40 | 19.70 | 24.05 | 0.00 | - | - | 3 | 10.90% |