Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621C00404000 | 2024-06-14 2:53PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 31 | 230 | 15.63% |
DIA240628C00404000 | 2024-06-14 1:41PM EDT | 2024-06-28 | 0.05 | 0.04 | 0.06 | 0.00 | - | 8 | 54 | 11.08% |
DIA240705C00404000 | 2024-06-10 1:41PM EDT | 2024-07-05 | 0.25 | 0.11 | 0.15 | 0.00 | - | 1 | 2 | 10.28% |
DIA240816C00404000 | 2024-06-14 11:27AM EDT | 2024-08-16 | 1.30 | 1.52 | 1.79 | 0.00 | - | 1 | 43 | 11.11% |
DIA241231C00404000 | 2024-06-13 3:13PM EDT | 2024-12-31 | 9.65 | 8.70 | 10.20 | 0.00 | - | 2 | 3 | 14.72% |
DIA250331C00404000 | 2024-06-13 2:45PM EDT | 2025-03-31 | 13.52 | 12.50 | 15.95 | 0.00 | - | 3 | 4 | 16.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621P00404000 | 2024-05-23 1:31PM EDT | 2024-06-21 | 11.47 | 14.95 | 18.90 | 0.00 | - | - | 0 | 45.30% |