Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621C00403000 | 2024-06-17 2:08PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 9 | 615 | 12.11% |
DIA240628C00403000 | 2024-06-14 10:41AM EDT | 2024-06-28 | 0.06 | 0.06 | 0.10 | 0.00 | - | 1 | 209 | 10.72% |
DIA240705C00403000 | 2024-06-11 3:52PM EDT | 2024-07-05 | 0.27 | 0.16 | 0.21 | 0.00 | - | 1 | 7 | 9.82% |
DIA240816C00403000 | 2024-06-14 10:07AM EDT | 2024-08-16 | 1.22 | 1.88 | 2.61 | 0.00 | - | 10 | 76 | 11.92% |
DIA241231C00403000 | 2024-06-13 3:13PM EDT | 2024-12-31 | 9.90 | 9.15 | 11.15 | 0.00 | - | 2 | 2 | 14.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIA240628P00403000 | 2024-05-29 1:01PM EDT | 2024-06-28 | 18.25 | 13.00 | 17.05 | 0.00 | - | 4 | 0 | 28.28% |
DIA240816P00403000 | 2024-05-28 1:03PM EDT | 2024-08-16 | 15.10 | 13.30 | 17.20 | 0.00 | - | 10 | 3 | 12.85% |