Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621C00402000 | 2024-06-17 9:42AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 136 | 13.28% |
DIA240628C00402000 | 2024-06-14 10:28AM EDT | 2024-06-28 | 0.08 | 0.09 | 0.12 | +0.01 | +14.29% | 1 | 200 | 10.69% |
DIA240705C00402000 | 2024-06-17 2:06PM EDT | 2024-07-05 | 0.23 | 0.22 | 0.27 | -0.02 | -8.00% | 1 | 6 | 10.04% |
DIA240712C00402000 | 2024-06-17 2:26PM EDT | 2024-07-12 | 0.54 | 0.48 | 0.54 | +0.18 | +50.00% | 1 | 67 | 10.20% |
DIA240726C00402000 | 2024-06-17 1:09PM EDT | 2024-07-26 | 0.98 | 1.08 | 1.18 | +0.29 | +42.03% | 3 | 11 | 10.49% |
DIA240816C00402000 | 2024-06-17 1:54PM EDT | 2024-08-16 | 2.20 | 1.85 | 2.41 | -0.58 | -20.86% | 2 | 40 | 11.23% |
DIA241231C00402000 | 2024-05-15 11:42AM EDT | 2024-12-31 | 18.30 | 7.75 | 11.80 | 0.00 | - | 1 | 2 | 15.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621P00402000 | 2024-06-17 11:39AM EDT | 2024-06-21 | 16.00 | 11.95 | 15.85 | -0.02 | -0.12% | 4 | 4 | 38.89% |
DIA240628P00402000 | 2024-05-24 10:43AM EDT | 2024-06-28 | 11.60 | 11.95 | 15.75 | 0.00 | - | 10 | 1 | 24.65% |
DIA240816P00402000 | 2024-05-17 2:14PM EDT | 2024-08-16 | 7.95 | 14.15 | 18.75 | 0.00 | - | 1 | 0 | 16.57% |