Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621C00401000 | 2024-06-17 11:13AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 1 | 480 | 13.87% |
DIA240628C00401000 | 2024-06-13 9:31AM EDT | 2024-06-28 | 0.06 | 0.08 | 0.11 | 0.00 | - | 2 | 54 | 10.99% |
DIA240705C00401000 | 2024-06-17 11:40AM EDT | 2024-07-05 | 0.22 | 0.19 | 0.23 | +0.02 | +10.00% | 2 | 25 | 10.08% |
DIA240712C00401000 | 2024-06-17 11:30AM EDT | 2024-07-12 | 0.51 | 0.43 | 0.49 | +0.08 | +18.60% | 12 | 42 | 10.33% |
DIA240726C00401000 | 2024-06-13 9:45AM EDT | 2024-07-26 | 0.93 | 1.01 | 1.08 | +0.14 | +17.72% | 1 | 8 | 10.54% |
DIA240816C00401000 | 2024-06-14 11:27AM EDT | 2024-08-16 | 1.85 | 1.99 | 2.18 | 0.00 | - | 1 | 195 | 11.11% |
DIA241231C00401000 | 2024-04-18 3:45PM EDT | 2024-12-31 | 11.72 | 17.70 | 21.45 | 0.00 | - | 1 | 2 | 24.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621P00401000 | 2024-05-28 12:43PM EDT | 2024-06-21 | 11.90 | 12.85 | 16.65 | 0.00 | - | 18 | 0 | 41.00% |
DIA240628P00401000 | 2024-05-23 4:05PM EDT | 2024-06-28 | 10.90 | 12.85 | 16.80 | 0.00 | - | 1 | 0 | 27.16% |
DIA240816P00401000 | 2024-05-23 1:20PM EDT | 2024-08-16 | 10.50 | 13.35 | 16.35 | 0.00 | - | 56 | 58 | 11.12% |