La bourse est fermée
Dow Jones
38 803,70 +214,54 (+0,56 %) Nasdaq
17 922,76 +233,87 (+1,32 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0733 +0,0024 (+0,23 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
62 249,05 +215,71 (+0,35 %)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:17PM EDT. Marché ouvert.
Prix d’exercice:399.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00399000 | 2024-06-17 2:36PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.05 | -0.01 | -33.33% | 4 | 3,584 | 11.33% |
| DIA240628C00399000 | 2024-06-17 2:16PM EDT | 2024-06-28 | 0.21 | 0.17 | 0.22 | +0.06 | +40.00% | 5 | 141 | 9.74% |
| DIA240705C00399000 | 2024-06-14 10:06AM EDT | 2024-07-05 | 0.22 | 0.41 | 0.47 | 0.00 | - | 2 | 24 | 9.41% |
| DIA240712C00399000 | 2024-06-17 10:14AM EDT | 2024-07-12 | 0.57 | 0.85 | 0.92 | 0.00 | - | 3 | 19 | 9.97% |
| DIA240719C00399000 | 2024-06-17 2:53PM EDT | 2024-07-19 | 1.35 | 1.28 | 1.38 | +0.32 | +31.07% | 8 | 1,111 | 10.31% |
| DIA240726C00399000 | 2024-06-14 11:56AM EDT | 2024-07-26 | 1.32 | 1.67 | 1.79 | 0.00 | - | 8 | 18 | 10.44% |
| DIA240816C00399000 | 2024-06-17 2:38PM EDT | 2024-08-16 | 3.55 | 2.77 | 3.20 | +1.08 | +43.72% | 6 | 222 | 11.17% |
| DIA241231C00399000 | 2024-06-14 10:13AM EDT | 2024-12-31 | 9.92 | 11.70 | 13.30 | 0.00 | - | 1 | 5 | 15.50% |
| DIA250331C00399000 | 2024-04-03 3:12PM EDT | 2025-03-31 | 24.10 | 17.00 | 22.00 | 0.00 | - | 2 | 2 | 19.21% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00399000 | 2024-05-30 9:38AM EDT | 2024-06-21 | 17.35 | 9.05 | 12.95 | 0.00 | - | 1 | 0 | 36.11% |
| DIA240628P00399000 | 2024-05-30 3:22PM EDT | 2024-06-28 | 17.20 | 9.10 | 13.10 | 0.00 | - | 35 | 0 | 23.94% |
| DIA240705P00399000 | 2024-05-30 11:29AM EDT | 2024-07-05 | 17.50 | 9.25 | 13.10 | 0.00 | - | 1 | 0 | 19.03% |
| DIA240719P00399000 | 2024-06-07 2:13PM EDT | 2024-07-19 | 10.95 | 9.35 | 13.25 | 0.00 | - | 1 | 996 | 14.82% |
| DIA240816P00399000 | 2024-05-29 9:30AM EDT | 2024-08-16 | 14.37 | 10.00 | 13.80 | 0.00 | - | 3 | 8 | 11.91% |
| DIA250331P00399000 | 2024-05-21 2:16PM EDT | 2025-03-31 | 12.80 | 16.00 | 20.10 | 0.00 | - | - | 1 | 10.36% |
