La bourse est fermée
Dow Jones
38 673,93 +84,77 (+0,22 %) Nasdaq
17 790,22 +101,34 (+0,57 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0725 +0,0016 (+0,15 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
61 406,20 -644,62 (-1,04 %)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:45PM EDT. Marché ouvert.
Prix d’exercice:398.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00398000 | 2024-06-17 9:30AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | -0.02 | -40.00% | 3 | 310 | 11.62% |
| DIA240628C00398000 | 2024-06-17 11:48AM EDT | 2024-06-28 | 0.17 | 0.22 | 0.25 | -0.03 | -15.00% | 2 | 2,042 | 10.28% |
| DIA240705C00398000 | 2024-06-17 12:12PM EDT | 2024-07-05 | 0.43 | 0.50 | 0.54 | -0.01 | -2.27% | 2 | 110 | 10.02% |
| DIA240712C00398000 | 2024-06-12 3:39PM EDT | 2024-07-12 | 0.90 | 0.94 | 1.00 | 0.00 | - | 2 | 6 | 10.49% |
| DIA240719C00398000 | 2024-06-17 12:13PM EDT | 2024-07-19 | 1.35 | 1.38 | 1.46 | +0.21 | +18.42% | 48 | 361 | 10.76% |
| DIA240726C00398000 | 2024-06-17 11:08AM EDT | 2024-07-26 | 1.67 | 1.79 | 1.88 | +0.17 | +11.33% | 6 | 19 | 10.87% |
| DIA240816C00398000 | 2024-06-14 12:12PM EDT | 2024-08-16 | 2.75 | 1.97 | 3.45 | 0.00 | - | 1 | 210 | 11.81% |
| DIA241231C00398000 | 2024-05-15 10:45AM EDT | 2024-12-31 | 20.50 | 9.45 | 13.50 | 0.00 | - | 2 | 4 | 15.83% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00398000 | 2024-05-30 3:22PM EDT | 2024-06-21 | 16.20 | 9.05 | 13.00 | 0.00 | - | 40 | 2 | 35.18% |
| DIA240628P00398000 | 2024-06-04 9:44AM EDT | 2024-06-28 | 12.14 | 9.30 | 13.25 | 0.00 | - | 2 | 2 | 23.79% |
| DIA240712P00398000 | 2024-06-11 9:50AM EDT | 2024-07-12 | 13.50 | 9.30 | 13.20 | 0.00 | - | - | 2 | 16.02% |
| DIA240719P00398000 | 2024-06-11 2:13PM EDT | 2024-07-19 | 11.45 | 9.55 | 13.35 | 0.00 | - | 9 | 26 | 14.60% |
| DIA240816P00398000 | 2024-05-24 3:55PM EDT | 2024-08-16 | 9.40 | 10.00 | 13.85 | 0.00 | - | 2 | 2 | 11.67% |
| DIA241231P00398000 | 2024-05-23 10:10AM EDT | 2024-12-31 | 12.85 | 14.25 | 17.05 | 0.00 | - | 2 | 3 | 9.57% |
