La bourse est fermée
Dow Jones
38 611,37 +22,21 (+0,06 %) Nasdaq
17 727,38 +38,49 (+0,22 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0725 +0,0016 (+0,15 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
61 035,91 -1 033,98 (-1,67 %)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:17PM EDT. Marché ouvert.
Prix d’exercice:397.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00397000 | 2024-06-17 11:12AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.06 | 0.00 | - | 28 | 431 | 11.62% |
| DIA240628C00397000 | 2024-06-17 9:30AM EDT | 2024-06-28 | 0.19 | 0.22 | 0.25 | -0.06 | -24.00% | 2 | 193 | 10.01% |
| DIA240705C00397000 | 2024-06-17 11:07AM EDT | 2024-07-05 | 0.53 | 0.50 | 0.54 | +0.06 | +12.77% | 3 | 41 | 9.78% |
| DIA240712C00397000 | 2024-06-14 11:56AM EDT | 2024-07-12 | 0.93 | 0.95 | 1.02 | 0.00 | - | 5 | 1 | 10.33% |
| DIA240719C00397000 | 2024-06-14 3:53PM EDT | 2024-07-19 | 1.37 | 1.46 | 1.53 | -0.01 | -0.72% | 4 | 1,705 | 10.74% |
| DIA240726C00397000 | 2024-06-17 10:55AM EDT | 2024-07-26 | 1.79 | 1.86 | 1.95 | +0.33 | +22.60% | 3 | 10 | 10.83% |
| DIA240802C00397000 | 2024-06-14 3:30PM EDT | 2024-08-02 | 2.34 | 2.05 | 2.47 | 0.00 | - | - | 2 | 11.16% |
| DIA240816C00397000 | 2024-06-14 2:09PM EDT | 2024-08-16 | 2.85 | 3.05 | 3.35 | 0.00 | - | 1 | 35 | 11.44% |
| DIA241231C00397000 | 2024-05-09 11:33AM EDT | 2024-12-31 | 17.42 | 12.15 | 15.85 | 0.00 | - | 1 | 1 | 17.81% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00397000 | 2024-06-06 10:32AM EDT | 2024-06-21 | 8.25 | 8.85 | 12.80 | 0.00 | - | 1 | 3 | 35.83% |
| DIA240628P00397000 | 2024-05-30 3:22PM EDT | 2024-06-28 | 15.20 | 8.85 | 12.85 | 0.00 | - | 20 | 0 | 23.35% |
| DIA240705P00397000 | 2024-06-07 2:09PM EDT | 2024-07-05 | 8.96 | 9.05 | 12.80 | 0.00 | - | 8 | 3 | 18.38% |
| DIA240719P00397000 | 2024-06-14 9:44AM EDT | 2024-07-19 | 12.40 | 9.35 | 12.90 | 0.00 | - | 7 | 29 | 14.21% |
| DIA240816P00397000 | 2024-05-28 9:51AM EDT | 2024-08-16 | 9.80 | 9.95 | 13.75 | 0.00 | - | 11 | 33 | 12.01% |
| DIA250331P00397000 | 2024-04-23 10:04AM EDT | 2025-03-31 | 21.45 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
