La bourse est fermée
Dow Jones
38 813,16 +224,00 (+0,58 %) Nasdaq
17 931,28 +242,40 (+1,37 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0734 +0,0025 (+0,24 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
62 092,06 +83,15 (+0,13 %)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:08PM EDT. Marché ouvert.
Prix d’exercice:396.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00396000 | 2024-06-17 1:40PM EDT | 2024-06-21 | 0.09 | 0.04 | 0.08 | +0.03 | +50.00% | 25 | 994 | 9.13% |
| DIA240628C00396000 | 2024-06-17 1:45PM EDT | 2024-06-28 | 0.40 | 0.39 | 0.44 | +0.09 | +29.03% | 28 | 254 | 9.02% |
| DIA240705C00396000 | 2024-06-17 12:24PM EDT | 2024-07-05 | 0.70 | 0.82 | 0.89 | +0.13 | +22.81% | 4 | 170 | 9.19% |
| DIA240712C00396000 | 2024-06-17 10:49AM EDT | 2024-07-12 | 1.11 | 1.41 | 1.50 | +0.01 | +0.91% | 1 | 153 | 9.82% |
| DIA240719C00396000 | 2024-06-17 1:52PM EDT | 2024-07-19 | 2.04 | 2.03 | 2.13 | +0.34 | +19.88% | 11 | 259 | 10.34% |
| DIA240726C00396000 | 2024-06-14 1:58PM EDT | 2024-07-26 | 1.92 | 2.52 | 2.66 | +0.04 | +2.13% | 1 | 11 | 10.58% |
| DIA240816C00396000 | 2024-06-17 11:36AM EDT | 2024-08-16 | 3.65 | 3.95 | 4.20 | +0.40 | +12.31% | 19 | 104 | 11.23% |
| DIA241231C00396000 | 2024-06-12 1:09PM EDT | 2024-12-31 | 13.80 | 12.65 | 15.35 | 0.00 | - | 1 | 7 | 16.19% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00396000 | 2024-06-12 11:37AM EDT | 2024-06-21 | 7.65 | 6.55 | 10.40 | 0.00 | - | 16 | 21 | 34.05% |
| DIA240628P00396000 | 2024-05-29 9:37AM EDT | 2024-06-28 | 12.00 | 6.80 | 10.60 | 0.00 | - | 7 | 1 | 22.75% |
| DIA240712P00396000 | 2024-06-10 10:34AM EDT | 2024-07-12 | 9.00 | 7.15 | 10.95 | 0.00 | - | 3 | 8 | 16.38% |
| DIA240719P00396000 | 2024-06-14 12:43PM EDT | 2024-07-19 | 10.90 | 7.50 | 11.10 | 0.00 | - | 5 | 99 | 14.89% |
| DIA240816P00396000 | 2024-06-12 10:21AM EDT | 2024-08-16 | 8.62 | 8.15 | 12.05 | 0.00 | - | 1 | 3 | 12.55% |
