La bourse est fermée
Dow Jones
38 811,36 +222,20 (+0,58 %) Nasdaq
17 907,68 +218,80 (+1,24 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0734 +0,0025 (+0,24 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
62 555,16 +477,17 (+0,77 %)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:36PM EDT. Marché ouvert.
Prix d’exercice:394.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00394000 | 2024-06-17 1:40PM EDT | 2024-06-21 | 0.19 | 0.14 | 0.21 | +0.06 | +46.15% | 16 | 796 | 8.96% |
| DIA240628C00394000 | 2024-06-17 2:01PM EDT | 2024-06-28 | 0.74 | 0.79 | 0.85 | +0.22 | +42.31% | 12 | 303 | 9.39% |
| DIA240705C00394000 | 2024-06-17 1:50PM EDT | 2024-07-05 | 1.30 | 1.39 | 1.47 | +0.35 | +36.84% | 5 | 35 | 9.64% |
| DIA240712C00394000 | 2024-06-17 10:39AM EDT | 2024-07-12 | 1.52 | 2.16 | 2.26 | -0.10 | -6.17% | 20 | 33 | 10.43% |
| DIA240719C00394000 | 2024-06-17 1:38PM EDT | 2024-07-19 | 2.71 | 2.80 | 2.93 | +0.49 | +22.07% | 58 | 269 | 10.82% |
| DIA240726C00394000 | 2024-06-17 1:05PM EDT | 2024-07-26 | 3.08 | 3.45 | 3.60 | +0.41 | +15.36% | 2 | 6 | 11.22% |
| DIA240816C00394000 | 2024-06-17 2:03PM EDT | 2024-08-16 | 5.09 | 5.05 | 5.30 | +1.09 | +27.25% | 5 | 122 | 11.88% |
| DIA241231C00394000 | 2024-06-14 10:13AM EDT | 2024-12-31 | 12.31 | 14.50 | 16.30 | 0.00 | - | 1 | 12 | 16.30% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00394000 | 2024-06-13 1:17PM EDT | 2024-06-21 | 8.20 | 3.95 | 7.80 | 0.00 | - | 3 | 45 | 26.38% |
| DIA240628P00394000 | 2024-06-13 10:33AM EDT | 2024-06-28 | 9.80 | 4.40 | 8.30 | 0.00 | - | 2 | 56 | 18.94% |
| DIA240705P00394000 | 2024-06-12 10:31AM EDT | 2024-07-05 | 5.74 | 6.60 | 6.90 | 0.00 | - | 1 | 1 | 10.71% |
| DIA240712P00394000 | 2024-06-12 10:31AM EDT | 2024-07-12 | 6.14 | 7.00 | 7.25 | 0.00 | - | - | 1 | 10.11% |
| DIA240719P00394000 | 2024-06-14 10:29AM EDT | 2024-07-19 | 11.00 | 5.45 | 9.25 | 0.00 | - | 1 | 149 | 13.58% |
| DIA240816P00394000 | 2024-06-11 2:04PM EDT | 2024-08-16 | 9.41 | 7.70 | 8.75 | 0.00 | - | 2 | 20 | 9.16% |
| DIA241231P00394000 | 2024-05-16 11:24AM EDT | 2024-12-31 | 9.42 | 13.10 | 15.95 | 0.00 | - | - | 2 | 11.52% |
