La bourse est fermée
Dow Jones
38 772,44 +183,28 (+0,47 %) Nasdaq
17 900,11 +211,23 (+1,19 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0740 +0,0031 (+0,29 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
62 340,81 +339,68 (+0,55 %)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:55PM EDT. Marché ouvert.
Prix d’exercice:393.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00393000 | 2024-06-17 2:09PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.32 | +0.15 | +100.00% | 66 | 3,793 | 9.38% |
| DIA240628C00393000 | 2024-06-17 2:13PM EDT | 2024-06-28 | 1.10 | 1.08 | 1.17 | +0.43 | +64.18% | 44 | 183 | 10.22% |
| DIA240705C00393000 | 2024-06-17 1:35PM EDT | 2024-07-05 | 1.60 | 1.77 | 1.88 | +0.38 | +31.15% | 6 | 125 | 10.45% |
| DIA240712C00393000 | 2024-06-14 3:43PM EDT | 2024-07-12 | 1.82 | 2.63 | 2.73 | 0.00 | - | 4 | 72 | 11.18% |
| DIA240719C00393000 | 2024-06-17 2:01PM EDT | 2024-07-19 | 3.17 | 3.30 | 3.45 | +0.69 | +27.82% | 34 | 404 | 11.56% |
| DIA240726C00393000 | 2024-06-14 12:02PM EDT | 2024-07-26 | 3.62 | 3.90 | 4.10 | +0.75 | +26.13% | 3 | 6 | 11.82% |
| DIA240802C00393000 | 2024-06-17 2:15PM EDT | 2024-08-02 | 4.36 | 4.00 | 4.85 | +0.57 | +15.04% | 1 | 2 | 12.30% |
| DIA240816C00393000 | 2024-06-13 2:59PM EDT | 2024-08-16 | 4.90 | 5.55 | 6.15 | 0.00 | - | 3 | 41 | 12.90% |
| DIA241231C00393000 | 2024-05-14 10:53AM EDT | 2024-12-31 | 22.21 | 13.45 | 16.20 | 0.00 | - | 1 | 1 | 16.01% |
| DIA250331C00393000 | 2024-04-25 2:40PM EDT | 2025-03-31 | 19.50 | 21.10 | 25.50 | 0.00 | - | 3 | 4 | 20.03% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00393000 | 2024-06-14 11:01AM EDT | 2024-06-21 | 8.38 | 3.20 | 6.80 | 0.00 | - | 2 | 256 | 22.69% |
| DIA240628P00393000 | 2024-06-12 3:50PM EDT | 2024-06-28 | 6.65 | 5.30 | 5.60 | 0.00 | - | 69 | 122 | 9.75% |
| DIA240705P00393000 | 2024-06-06 10:04AM EDT | 2024-07-05 | 5.72 | 5.70 | 5.95 | 0.00 | - | 6 | 4 | 8.94% |
| DIA240719P00393000 | 2024-06-17 10:21AM EDT | 2024-07-19 | 8.90 | 6.05 | 7.30 | -0.80 | -8.25% | 12 | 79 | 10.00% |
| DIA240802P00393000 | 2024-06-13 1:02PM EDT | 2024-08-02 | 9.49 | 6.15 | 8.95 | 0.00 | - | 2 | 2 | 11.50% |
| DIA240816P00393000 | 2024-06-12 11:12AM EDT | 2024-08-16 | 7.40 | 6.70 | 9.05 | 0.00 | - | 3 | 39 | 10.25% |
| DIA241231P00393000 | 2024-05-16 11:24AM EDT | 2024-12-31 | 9.22 | 12.00 | 15.70 | 0.00 | - | - | 2 | 11.61% |
