La bourse est fermée
Dow Jones
38 700,13 +110,97 (+0,29 %) Nasdaq
17 839,73 +150,84 (+0,85 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0730 +0,0021 (+0,19 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
61 551,72 -559,62 (-0,90 %)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:22PM EDT. Marché ouvert.
Prix d’exercice:392.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00392000 | 2024-06-17 1:05PM EDT | 2024-06-21 | 0.28 | 0.25 | 0.31 | +0.02 | +7.14% | 49 | 3,448 | 8.84% |
| DIA240628C00392000 | 2024-06-17 12:02PM EDT | 2024-06-28 | 0.91 | 1.06 | 1.11 | +0.03 | +3.41% | 24 | 281 | 9.60% |
| DIA240705C00392000 | 2024-06-17 12:36PM EDT | 2024-07-05 | 1.82 | 1.75 | 1.81 | +0.39 | +27.27% | 12 | 106 | 9.91% |
| DIA240712C00392000 | 2024-06-17 10:24AM EDT | 2024-07-12 | 2.09 | 2.55 | 2.64 | +0.16 | +8.29% | 13 | 46 | 10.66% |
| DIA240719C00392000 | 2024-06-17 12:49PM EDT | 2024-07-19 | 3.34 | 3.25 | 3.35 | +0.46 | +15.97% | 133 | 1,024 | 11.08% |
| DIA240726C00392000 | 2024-06-17 12:36PM EDT | 2024-07-26 | 4.03 | 3.80 | 4.00 | +0.43 | +11.94% | 1 | 13 | 11.38% |
| DIA240816C00392000 | 2024-06-17 10:13AM EDT | 2024-08-16 | 4.80 | 5.00 | 5.90 | -0.20 | -4.00% | 3 | 125 | 12.30% |
| DIA241231C00392000 | 2024-05-13 12:29PM EDT | 2024-12-31 | 23.45 | 13.70 | 18.00 | 0.00 | - | 1 | 1 | 17.49% |
| DIA250331C00392000 | 2024-04-23 12:54PM EDT | 2025-03-31 | 23.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.39% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00392000 | 2024-06-17 11:28AM EDT | 2024-06-21 | 5.60 | 3.30 | 6.60 | -1.18 | -17.40% | 3 | 847 | 22.89% |
| DIA240628P00392000 | 2024-06-17 11:28AM EDT | 2024-06-28 | 6.15 | 5.75 | 5.90 | -1.18 | -16.10% | 3 | 36 | 12.03% |
| DIA240705P00392000 | 2024-06-17 10:38AM EDT | 2024-07-05 | 7.45 | 6.05 | 6.20 | +0.30 | +4.20% | 4 | 9 | 10.51% |
| DIA240712P00392000 | 2024-06-11 2:32PM EDT | 2024-07-12 | 6.40 | 6.45 | 6.70 | 0.00 | - | 6 | 5 | 10.30% |
| DIA240719P00392000 | 2024-06-17 10:08AM EDT | 2024-07-19 | 8.40 | 6.35 | 7.55 | +1.20 | +16.67% | 1 | 249 | 11.08% |
| DIA240726P00392000 | 2024-06-12 11:16AM EDT | 2024-07-26 | 5.65 | 6.00 | 8.20 | 0.00 | - | 1 | 3 | 11.39% |
| DIA240816P00392000 | 2024-06-13 2:52PM EDT | 2024-08-16 | 8.03 | 7.55 | 8.20 | 0.00 | - | 7 | 76 | 9.22% |
| DIA250331P00392000 | 2024-04-11 2:31PM EDT | 2025-03-31 | 18.90 | 11.00 | 14.75 | 0.00 | - | - | 1 | 9.09% |
