La bourse est fermée
Dow Jones
38 709,29 +120,13 (+0,31 %) Nasdaq
17 840,04 +151,16 (+0,85 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0726 +0,0017 (+0,16 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
61 494,22 -580,17 (-0,93 %)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:31PM EDT. Marché ouvert.
Prix d’exercice:391.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00391000 | 2024-06-17 1:04PM EDT | 2024-06-21 | 0.48 | 0.39 | 0.47 | +0.13 | +37.14% | 221 | 4,685 | 8.59% |
| DIA240628C00391000 | 2024-06-17 12:36PM EDT | 2024-06-28 | 1.46 | 1.30 | 1.37 | +0.35 | +31.53% | 13 | 102 | 9.40% |
| DIA240705C00391000 | 2024-06-17 12:33PM EDT | 2024-07-05 | 2.22 | 2.07 | 2.17 | +0.57 | +34.55% | 68 | 347 | 9.93% |
| DIA240712C00391000 | 2024-06-17 1:12PM EDT | 2024-07-12 | 2.94 | 2.95 | 3.05 | +0.38 | +14.84% | 31 | 194 | 10.72% |
| DIA240719C00391000 | 2024-06-17 1:13PM EDT | 2024-07-19 | 3.65 | 3.65 | 3.80 | +0.40 | +12.31% | 1,213 | 5,284 | 11.17% |
| DIA240726C00391000 | 2024-06-17 1:16PM EDT | 2024-07-26 | 4.31 | 4.20 | 4.35 | +0.51 | +13.46% | 9 | 14 | 11.24% |
| DIA240802C00391000 | 2024-06-17 9:30AM EDT | 2024-08-02 | 4.00 | 4.95 | 5.15 | -0.65 | -13.98% | 2 | 5 | 11.84% |
| DIA240816C00391000 | 2024-06-14 12:02PM EDT | 2024-08-16 | 5.50 | 6.00 | 6.35 | 0.00 | - | 5 | 94 | 12.31% |
| DIA241231C00391000 | 2024-06-12 1:04PM EDT | 2024-12-31 | 17.22 | 14.65 | 17.45 | 0.00 | - | 2 | 2 | 16.59% |
| DIA250331C00391000 | 2024-04-23 12:36PM EDT | 2025-03-31 | 23.95 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.20% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00391000 | 2024-06-14 1:41PM EDT | 2024-06-21 | 6.50 | 2.47 | 5.95 | 0.00 | - | 14 | 469 | 23.07% |
| DIA240628P00391000 | 2024-06-17 11:56AM EDT | 2024-06-28 | 5.71 | 4.95 | 5.15 | +0.27 | +4.96% | 7 | 380 | 11.89% |
| DIA240705P00391000 | 2024-06-17 10:53AM EDT | 2024-07-05 | 6.50 | 5.30 | 5.50 | -0.45 | -6.47% | 3 | 83 | 10.51% |
| DIA240712P00391000 | 2024-06-13 10:08AM EDT | 2024-07-12 | 7.10 | 5.90 | 6.10 | 0.00 | - | 1 | 2 | 10.50% |
| DIA240719P00391000 | 2024-06-14 2:30PM EDT | 2024-07-19 | 7.05 | 6.05 | 6.60 | 0.00 | - | 2 | 321 | 10.43% |
| DIA240726P00391000 | 2024-06-07 1:23PM EDT | 2024-07-26 | 5.30 | 5.55 | 6.95 | 0.00 | - | 12 | 10 | 10.18% |
| DIA240816P00391000 | 2024-06-14 9:51AM EDT | 2024-08-16 | 7.90 | 6.95 | 7.65 | -1.25 | -13.66% | 1 | 148 | 9.37% |
| DIA241231P00391000 | 2024-05-08 1:57PM EDT | 2024-12-31 | 12.77 | 10.45 | 14.60 | 0.00 | - | 1 | 1 | 11.35% |
