La bourse est fermée
Dow Jones
38 807,77 +218,61 (+0,57 %) Nasdaq
17 909,19 +220,31 (+1,25 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0735 +0,0026 (+0,25 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
62 600,14 +535,49 (+0,86 %)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:37PM EDT. Marché ouvert.
Prix d’exercice:389.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00389000 | 2024-06-17 2:22PM EDT | 2024-06-21 | 1.50 | 1.46 | 1.50 | +0.73 | +97.33% | 457 | 1,130 | 8.58% |
| DIA240628C00389000 | 2024-06-17 2:21PM EDT | 2024-06-28 | 2.67 | 2.58 | 2.67 | +0.99 | +60.37% | 57 | 494 | 9.70% |
| DIA240705C00389000 | 2024-06-17 2:21PM EDT | 2024-07-05 | 3.51 | 3.45 | 3.55 | +1.01 | +40.40% | 25 | 202 | 10.19% |
| DIA240712C00389000 | 2024-06-14 2:36PM EDT | 2024-07-12 | 3.25 | 4.40 | 4.60 | 0.00 | - | 37 | 55 | 11.25% |
| DIA240719C00389000 | 2024-06-17 1:35PM EDT | 2024-07-19 | 5.35 | 5.10 | 5.25 | +1.26 | +30.81% | 42 | 230 | 11.38% |
| DIA240726C00389000 | 2024-06-17 2:09PM EDT | 2024-07-26 | 6.05 | 5.85 | 6.05 | +1.35 | +28.72% | 7 | 8 | 11.89% |
| DIA240816C00389000 | 2024-06-14 12:52PM EDT | 2024-08-16 | 6.73 | 7.75 | 8.10 | 0.00 | - | 1 | 146 | 12.86% |
| DIA250331C00389000 | 2024-05-08 12:11PM EDT | 2025-03-31 | 26.42 | 21.60 | 26.50 | 0.00 | - | 5 | 7 | 19.28% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00389000 | 2024-06-17 2:10PM EDT | 2024-06-21 | 1.99 | 2.14 | 2.20 | -1.91 | -48.97% | 5 | 625 | 11.78% |
| DIA240628P00389000 | 2024-06-17 2:16PM EDT | 2024-06-28 | 3.00 | 3.05 | 3.25 | -1.56 | -34.21% | 23 | 272 | 11.34% |
| DIA240705P00389000 | 2024-06-14 11:32AM EDT | 2024-07-05 | 5.90 | 3.60 | 3.75 | +0.65 | +12.38% | 1 | 48 | 10.43% |
| DIA240712P00389000 | 2024-06-13 2:07PM EDT | 2024-07-12 | 5.18 | 4.10 | 4.25 | 0.00 | - | 1 | 35 | 10.12% |
| DIA240719P00389000 | 2024-06-17 2:06PM EDT | 2024-07-19 | 4.60 | 4.60 | 4.80 | -1.33 | -22.43% | 3 | 150 | 10.16% |
| DIA240726P00389000 | 2024-06-17 9:40AM EDT | 2024-07-26 | 7.00 | 4.90 | 5.10 | +1.48 | +26.81% | 10 | 111 | 9.82% |
| DIA240816P00389000 | 2024-06-17 11:22AM EDT | 2024-08-16 | 6.75 | 5.90 | 6.10 | -0.50 | -6.90% | 4 | 47 | 9.53% |
| DIA241231P00389000 | 2024-03-28 12:18PM EDT | 2024-12-31 | 10.36 | 15.05 | 16.25 | 0.00 | - | 3 | 3 | 14.18% |
| DIA250331P00389000 | 2024-04-22 12:19PM EDT | 2025-03-31 | 19.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
