La bourse est fermée
Dow Jones
38 790,33 +201,17 (+0,52 %) Nasdaq
17 895,23 +206,35 (+1,17 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0734 +0,0025 (+0,24 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
62 424,26 +399,82 (+0,64 %)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:25PM EDT. Marché ouvert.
Prix d’exercice:388.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00388000 | 2024-06-17 2:08PM EDT | 2024-06-21 | 2.20 | 2.17 | 2.24 | +1.07 | +94.69% | 854 | 1,155 | 10.43% |
| DIA240628C00388000 | 2024-06-17 2:07PM EDT | 2024-06-28 | 3.25 | 3.25 | 3.40 | +1.02 | +45.74% | 119 | 350 | 10.89% |
| DIA240705C00388000 | 2024-06-17 12:44PM EDT | 2024-07-05 | 3.80 | 4.10 | 4.25 | +0.95 | +33.33% | 37 | 207 | 11.06% |
| DIA240712C00388000 | 2024-06-17 1:18PM EDT | 2024-07-12 | 4.55 | 5.15 | 5.35 | +0.70 | +18.18% | 14 | 62 | 12.12% |
| DIA240719C00388000 | 2024-06-17 1:54PM EDT | 2024-07-19 | 5.60 | 5.90 | 6.00 | +1.00 | +21.74% | 106 | 628 | 12.16% |
| DIA240726C00388000 | 2024-06-17 1:54PM EDT | 2024-07-26 | 6.30 | 6.55 | 6.70 | +1.15 | +22.33% | 44 | 38 | 12.41% |
| DIA240816C00388000 | 2024-06-17 2:07PM EDT | 2024-08-16 | 8.65 | 8.40 | 8.95 | +1.55 | +21.83% | 34 | 159 | 13.60% |
| DIA241231C00388000 | 2024-06-12 12:37PM EDT | 2024-12-31 | 18.90 | 17.15 | 19.85 | 0.00 | - | 1 | 2 | 17.11% |
| DIA250331C00388000 | 2024-06-05 11:37AM EDT | 2025-03-31 | 24.90 | 22.85 | 26.05 | 0.00 | - | 3 | 4 | 18.70% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00388000 | 2024-06-17 2:08PM EDT | 2024-06-21 | 1.60 | 1.49 | 1.55 | -1.60 | -50.00% | 74 | 316 | 10.27% |
| DIA240628P00388000 | 2024-06-17 2:06PM EDT | 2024-06-28 | 2.60 | 2.48 | 2.57 | -1.43 | -35.48% | 122 | 369 | 10.29% |
| DIA240705P00388000 | 2024-06-14 1:22PM EDT | 2024-07-05 | 4.35 | 3.00 | 3.15 | 0.00 | - | 5 | 90 | 9.82% |
| DIA240712P00388000 | 2024-06-14 11:04AM EDT | 2024-07-12 | 5.79 | 3.60 | 3.70 | 0.00 | - | 3 | 22 | 9.73% |
| DIA240719P00388000 | 2024-06-17 1:54PM EDT | 2024-07-19 | 4.37 | 4.00 | 4.15 | -1.23 | -21.96% | 18 | 209 | 9.60% |
| DIA240726P00388000 | 2024-06-17 12:51PM EDT | 2024-07-26 | 5.06 | 4.45 | 4.65 | -1.09 | -17.72% | 1 | 27 | 9.70% |
| DIA240816P00388000 | 2024-06-17 1:48PM EDT | 2024-08-16 | 5.85 | 5.45 | 5.85 | -1.55 | -20.95% | 69 | 104 | 9.75% |
| DIA241231P00388000 | 2024-05-21 2:55PM EDT | 2024-12-31 | 8.55 | 9.40 | 11.65 | 0.00 | - | 1 | 4 | 10.51% |
