La bourse est fermée
Dow Jones
38 799,42 +210,26 (+0,54 %) Nasdaq
17 925,08 +236,19 (+1,34 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0734 +0,0025 (+0,24 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
62 247,95 +206,03 (+0,33 %)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:26PM EDT. Marché ouvert.
Prix d’exercice:387.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00387000 | 2024-06-17 3:06PM EDT | 2024-06-21 | 2.43 | 2.52 | 2.68 | +0.85 | +53.80% | 856 | 1,070 | 9.08% |
| DIA240628C00387000 | 2024-06-17 2:35PM EDT | 2024-06-28 | 3.95 | 3.55 | 3.75 | +1.31 | +49.62% | 346 | 242 | 9.89% |
| DIA240705C00387000 | 2024-06-17 1:56PM EDT | 2024-07-05 | 4.36 | 4.45 | 4.65 | +1.01 | +30.15% | 58 | 80 | 10.47% |
| DIA240712C00387000 | 2024-06-17 3:06PM EDT | 2024-07-12 | 5.45 | 5.40 | 5.75 | +1.10 | +25.29% | 22 | 31 | 11.65% |
| DIA240719C00387000 | 2024-06-17 2:30PM EDT | 2024-07-19 | 6.61 | 6.10 | 6.50 | +1.29 | +24.25% | 141 | 353 | 11.97% |
| DIA240726C00387000 | 2024-06-17 12:56PM EDT | 2024-07-26 | 6.51 | 6.85 | 8.90 | +0.71 | +12.24% | 22 | 12 | 15.58% |
| DIA240802C00387000 | 2024-06-17 1:20PM EDT | 2024-08-02 | 7.05 | 7.15 | 8.30 | +1.05 | +17.50% | 1 | 1 | 13.29% |
| DIA240816C00387000 | 2024-06-17 2:30PM EDT | 2024-08-16 | 9.40 | 8.85 | 9.25 | +1.75 | +22.88% | 22 | 71 | 13.17% |
| DIA241231C00387000 | 2024-06-12 1:01PM EDT | 2024-12-31 | 20.00 | 17.85 | 21.25 | 0.00 | - | 1 | 2 | 17.86% |
| DIA250331C00387000 | 2024-06-05 1:35PM EDT | 2025-03-31 | 25.05 | 22.80 | 26.80 | 0.00 | - | 3 | 1 | 18.86% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00387000 | 2024-06-17 3:02PM EDT | 2024-06-21 | 1.30 | 1.18 | 1.22 | -1.33 | -50.57% | 308 | 1,604 | 10.94% |
| DIA240628P00387000 | 2024-06-17 3:11PM EDT | 2024-06-28 | 2.20 | 2.20 | 2.23 | -1.36 | -37.16% | 112 | 237 | 10.81% |
| DIA240705P00387000 | 2024-06-17 2:02PM EDT | 2024-07-05 | 2.64 | 2.60 | 2.85 | -1.59 | -37.59% | 7 | 116 | 10.39% |
| DIA240712P00387000 | 2024-06-17 2:56PM EDT | 2024-07-12 | 3.40 | 3.30 | 3.50 | -1.30 | -27.66% | 8 | 68 | 10.48% |
| DIA240719P00387000 | 2024-06-17 2:01PM EDT | 2024-07-19 | 3.80 | 3.70 | 4.00 | -1.24 | -24.60% | 18 | 258 | 10.39% |
| DIA240726P00387000 | 2024-06-17 1:49PM EDT | 2024-07-26 | 4.43 | 4.05 | 4.35 | -0.82 | -15.62% | 3 | 110 | 10.13% |
| DIA240802P00387000 | 2024-06-14 3:28PM EDT | 2024-08-02 | 6.34 | 4.25 | 4.95 | 0.00 | - | - | 2 | 10.43% |
| DIA240816P00387000 | 2024-06-17 1:20PM EDT | 2024-08-16 | 5.58 | 4.80 | 5.45 | -0.81 | -12.68% | 16 | 173 | 9.96% |
| DIA241231P00387000 | 2024-04-15 1:20PM EDT | 2024-12-31 | 18.05 | 6.00 | 10.00 | 0.00 | - | 1 | 7 | 9.54% |
| DIA250331P00387000 | 2024-06-10 12:30PM EDT | 2025-03-31 | 13.63 | 11.55 | 15.20 | 0.00 | - | - | 4 | 11.71% |
