La bourse ferme dans 2 h
CAC 40
7 547,02 +43,75 (+0,58 %) Euro Stoxx 50
4 871,16 +32,02 (+0,66 %) Dow Jones
38 456,00 -133,16 (-0,35 %) EUR/USD
1,0720 +0,0011 (+0,11 %) Gold future
2 340,80 -8,30 (-0,35 %) Bitcoin EUR
61 227,76 -956,01 (-1,54 %)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:30AM EDT. Marché ouvert.
Prix d’exercice:386.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00386000 | 2024-06-14 4:04PM EDT | 2024-06-21 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1,161 | 1,331 | 0.78% |
| DIA240628C00386000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 3.25 | 0.00 | 0.00 | 0.00 | - | 299 | 348 | 0.39% |
| DIA240705C00386000 | 2024-06-14 3:56PM EDT | 2024-07-05 | 3.99 | 0.00 | 0.00 | 0.00 | - | 115 | 133 | 0.39% |
| DIA240712C00386000 | 2024-06-14 3:55PM EDT | 2024-07-12 | 4.90 | 0.00 | 0.00 | 0.00 | - | 18 | 39 | 0.20% |
| DIA240719C00386000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 5.82 | 0.00 | 0.00 | 0.00 | - | 220 | 1,970 | 0.20% |
| DIA240726C00386000 | 2024-06-14 2:27PM EDT | 2024-07-26 | 6.10 | 0.00 | 0.00 | 0.00 | - | 18 | 29 | 0.20% |
| DIA240816C00386000 | 2024-06-14 12:06PM EDT | 2024-08-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 4 | 175 | 0.20% |
| DIA241231C00386000 | 2024-04-04 3:44PM EDT | 2024-12-31 | 23.05 | 19.50 | 24.30 | 0.00 | - | 1 | 1 | 21.86% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00386000 | 2024-06-14 4:04PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 322 | 485 | 0.00% |
| DIA240628P00386000 | 2024-06-14 4:09PM EDT | 2024-06-28 | 3.13 | 0.00 | 0.00 | 0.00 | - | 93 | 261 | 0.00% |
| DIA240705P00386000 | 2024-06-14 3:56PM EDT | 2024-07-05 | 3.62 | 0.00 | 0.00 | 0.00 | - | 40 | 68 | 0.00% |
| DIA240712P00386000 | 2024-06-14 2:57PM EDT | 2024-07-12 | 4.20 | 0.00 | 0.00 | 0.00 | - | 26 | 65 | 0.00% |
| DIA240719P00386000 | 2024-06-14 3:27PM EDT | 2024-07-19 | 4.61 | 0.00 | 0.00 | 0.00 | - | 70 | 160 | 0.00% |
| DIA240726P00386000 | 2024-06-14 9:34AM EDT | 2024-07-26 | 5.14 | 0.00 | 0.00 | 0.00 | - | 3 | 140 | 0.00% |
| DIA240816P00386000 | 2024-06-14 3:54PM EDT | 2024-08-16 | 6.05 | 0.00 | 0.00 | 0.00 | - | 62 | 120 | 0.00% |
| DIA241231P00386000 | 2024-06-06 12:54PM EDT | 2024-12-31 | 10.88 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| DIA250331P00386000 | 2024-06-10 12:29PM EDT | 2025-03-31 | 13.37 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
