La bourse est fermée
Dow Jones
38 680,02 +90,86 (+0,24 %) Nasdaq
17 780,91 +92,02 (+0,52 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0725 +0,0016 (+0,15 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
61 417,95 -631,99 (-1,02 %)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:43PM EDT. Marché ouvert.
Prix d’exercice:384.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00384000 | 2024-06-17 11:16AM EDT | 2024-06-21 | 3.85 | 4.10 | 4.25 | +0.30 | +8.45% | 44 | 298 | 11.16% |
| DIA240628C00384000 | 2024-06-17 9:47AM EDT | 2024-06-28 | 4.08 | 4.95 | 5.15 | -0.17 | -4.00% | 27 | 420 | 10.99% |
| DIA240705C00384000 | 2024-06-14 11:31AM EDT | 2024-07-05 | 5.15 | 5.90 | 6.05 | 0.00 | - | 9 | 28 | 11.51% |
| DIA240712C00384000 | 2024-06-14 10:52AM EDT | 2024-07-12 | 5.33 | 6.85 | 7.00 | 0.00 | - | 3 | 22 | 12.27% |
| DIA240719C00384000 | 2024-06-14 2:43PM EDT | 2024-07-19 | 6.60 | 7.50 | 8.05 | 0.00 | - | 81 | 77 | 13.23% |
| DIA240802C00384000 | 2024-06-13 1:02PM EDT | 2024-08-02 | 7.79 | 8.20 | 9.65 | 0.00 | - | 1 | 1 | 14.05% |
| DIA240816C00384000 | 2024-06-17 10:44AM EDT | 2024-08-16 | 9.60 | 10.20 | 10.65 | +1.20 | +14.29% | 2 | 24 | 13.94% |
| DIA241231C00384000 | 2024-06-10 9:39AM EDT | 2024-12-31 | 20.70 | 18.50 | 21.80 | 0.00 | - | 1 | 4 | 17.64% |
| DIA250331C00384000 | 2024-06-06 10:15AM EDT | 2025-03-31 | 28.60 | 24.20 | 27.80 | 0.00 | - | 1 | 5 | 19.03% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00384000 | 2024-06-17 12:26PM EDT | 2024-06-21 | 0.84 | 0.81 | 0.88 | -0.54 | -39.13% | 334 | 425 | 12.28% |
| DIA240628P00384000 | 2024-06-17 12:11PM EDT | 2024-06-28 | 1.91 | 1.70 | 1.76 | -0.47 | -19.75% | 61 | 254 | 11.55% |
| DIA240705P00384000 | 2024-06-17 11:06AM EDT | 2024-07-05 | 2.53 | 2.21 | 2.29 | -0.92 | -26.67% | 23 | 114 | 10.82% |
| DIA240712P00384000 | 2024-06-14 3:04PM EDT | 2024-07-12 | 3.30 | 2.77 | 2.86 | 0.00 | - | 62 | 63 | 10.72% |
| DIA240719P00384000 | 2024-06-17 10:22AM EDT | 2024-07-19 | 3.85 | 3.30 | 3.45 | +0.15 | +4.05% | 32 | 454 | 10.85% |
| DIA240726P00384000 | 2024-06-17 11:29AM EDT | 2024-07-26 | 3.86 | 3.60 | 3.75 | -1.04 | -21.22% | 10 | 12 | 10.47% |
| DIA240802P00384000 | 2024-06-13 3:39PM EDT | 2024-08-02 | 3.71 | 3.80 | 4.40 | 0.00 | - | 4 | 4 | 10.87% |
| DIA240816P00384000 | 2024-06-17 9:44AM EDT | 2024-08-16 | 5.40 | 4.40 | 4.90 | -0.28 | -4.93% | 3 | 41 | 10.36% |
| DIA241231P00384000 | 2024-02-26 11:01AM EDT | 2024-12-31 | 9.90 | 8.80 | 10.70 | 0.00 | - | 1 | 2 | 10.94% |
