La bourse est fermée
Dow Jones
38 801,05 +211,89 (+0,55 %) Nasdaq
17 927,39 +238,51 (+1,35 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0734 +0,0025 (+0,24 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
62 068,58 +53,61 (+0,09 %)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:07PM EDT. Marché ouvert.
Prix d’exercice:383.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00383000 | 2024-06-17 1:21PM EDT | 2024-06-21 | 5.50 | 5.40 | 5.70 | +1.25 | +29.41% | 16 | 415 | 0.00% |
| DIA240628C00383000 | 2024-06-17 11:47AM EDT | 2024-06-28 | 5.32 | 6.25 | 6.35 | +0.43 | +8.79% | 108 | 341 | 8.64% |
| DIA240705C00383000 | 2024-06-17 12:26PM EDT | 2024-07-05 | 6.70 | 7.15 | 7.35 | +1.05 | +18.58% | 1 | 23 | 10.69% |
| DIA240712C00383000 | 2024-06-17 9:43AM EDT | 2024-07-12 | 6.90 | 8.10 | 8.30 | +0.40 | +6.15% | 100 | 32 | 11.81% |
| DIA240719C00383000 | 2024-06-14 10:14AM EDT | 2024-07-19 | 5.95 | 8.60 | 8.95 | 0.00 | - | 5 | 44 | 12.04% |
| DIA240726C00383000 | 2024-06-12 12:41PM EDT | 2024-07-26 | 9.85 | 8.65 | 10.60 | 0.00 | - | - | 1 | 14.39% |
| DIA240816C00383000 | 2024-06-10 1:01PM EDT | 2024-08-16 | 12.07 | 11.15 | 11.80 | 0.00 | - | 1 | 8 | 13.64% |
| DIA241231C00383000 | 2024-05-08 3:17PM EDT | 2024-12-31 | 26.00 | 21.00 | 24.70 | 0.00 | - | 1 | 1 | 19.12% |
| DIA250331C00383000 | 2024-04-25 9:52AM EDT | 2025-03-31 | 24.60 | 27.60 | 32.50 | 0.00 | - | - | 4 | 21.60% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00383000 | 2024-06-17 1:46PM EDT | 2024-06-21 | 0.50 | 0.47 | 0.53 | -0.57 | -53.27% | 201 | 729 | 13.27% |
| DIA240628P00383000 | 2024-06-17 1:32PM EDT | 2024-06-28 | 1.29 | 1.21 | 1.27 | -0.78 | -37.68% | 22 | 156 | 12.24% |
| DIA240705P00383000 | 2024-06-14 3:15PM EDT | 2024-07-05 | 2.44 | 1.66 | 1.74 | 0.00 | - | 21 | 41 | 11.36% |
| DIA240712P00383000 | 2024-06-17 10:00AM EDT | 2024-07-12 | 3.24 | 2.20 | 2.30 | +0.04 | +1.25% | 10 | 86 | 11.29% |
| DIA240719P00383000 | 2024-06-17 1:42PM EDT | 2024-07-19 | 2.75 | 2.65 | 2.77 | -0.75 | -21.43% | 34 | 1,878 | 11.15% |
| DIA240726P00383000 | 2024-06-14 10:20AM EDT | 2024-07-26 | 4.43 | 2.99 | 3.15 | 0.00 | - | 17 | 18 | 10.95% |
| DIA240802P00383000 | 2024-06-13 1:38PM EDT | 2024-08-02 | 3.47 | 3.25 | 3.80 | 0.00 | - | 3 | 3 | 11.37% |
| DIA240816P00383000 | 2024-06-17 12:42PM EDT | 2024-08-16 | 4.35 | 3.95 | 4.35 | -0.65 | -13.00% | 6 | 88 | 10.91% |
| DIA241231P00383000 | 2024-05-29 2:07PM EDT | 2024-12-31 | 11.40 | 8.65 | 10.30 | 0.00 | - | 1 | 1 | 11.47% |
| DIA250331P00383000 | 2024-04-16 9:40AM EDT | 2025-03-31 | 18.82 | 7.45 | 9.70 | 0.00 | - | 2 | 0 | 9.07% |
