La bourse est fermée
Dow Jones
38 798,77 +209,61 (+0,54 %) Nasdaq
17 905,10 +216,22 (+1,22 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0739 +0,0030 (+0,28 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
62 426,96 +395,52 (+0,64 %)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:44PM EDT. Marché ouvert.
Prix d’exercice:382.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00382000 | 2024-06-17 10:23AM EDT | 2024-06-21 | 4.50 | 7.05 | 7.30 | -0.60 | -11.76% | 15 | 328 | 14.19% |
| DIA240628C00382000 | 2024-06-14 3:04PM EDT | 2024-06-28 | 5.90 | 7.65 | 7.85 | 0.00 | - | 7 | 100 | 12.18% |
| DIA240705C00382000 | 2024-06-13 1:43PM EDT | 2024-07-05 | 6.90 | 8.50 | 8.70 | 0.00 | - | 4 | 74 | 12.77% |
| DIA240712C00382000 | 2024-05-31 11:09AM EDT | 2024-07-12 | 6.70 | 9.40 | 9.60 | 0.00 | - | 75 | 65 | 13.46% |
| DIA240719C00382000 | 2024-06-14 9:52AM EDT | 2024-07-19 | 7.00 | 9.90 | 10.95 | 0.00 | - | 1 | 62 | 15.16% |
| DIA240816C00382000 | 2024-06-14 2:56PM EDT | 2024-08-16 | 10.95 | 12.70 | 13.30 | 0.00 | - | 10 | 17 | 15.10% |
| DIA241231C00382000 | 2024-02-13 3:08PM EDT | 2024-12-31 | 25.00 | 27.10 | 31.20 | 0.00 | - | - | 1 | 24.44% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00382000 | 2024-06-17 2:26PM EDT | 2024-06-21 | 0.30 | 0.26 | 0.32 | -0.49 | -62.03% | 224 | 1,773 | 12.62% |
| DIA240628P00382000 | 2024-06-17 2:08PM EDT | 2024-06-28 | 0.89 | 0.89 | 0.96 | -1.05 | -54.12% | 18 | 141 | 11.89% |
| DIA240705P00382000 | 2024-06-17 2:12PM EDT | 2024-07-05 | 1.36 | 1.30 | 1.36 | -0.78 | -36.45% | 21 | 46 | 10.98% |
| DIA240712P00382000 | 2024-06-17 2:00PM EDT | 2024-07-12 | 2.00 | 1.75 | 1.87 | -0.74 | -27.01% | 50 | 190 | 10.93% |
| DIA240719P00382000 | 2024-06-14 2:57PM EDT | 2024-07-19 | 3.20 | 2.20 | 2.30 | 0.00 | - | 111 | 187 | 10.79% |
| DIA240726P00382000 | 2024-06-14 10:09AM EDT | 2024-07-26 | 4.10 | 2.50 | 2.70 | 0.00 | - | 12 | 27 | 10.71% |
| DIA240802P00382000 | 2024-06-14 3:29PM EDT | 2024-08-02 | 4.17 | 2.92 | 3.55 | 0.00 | - | - | 2 | 11.59% |
| DIA240816P00382000 | 2024-06-17 2:17PM EDT | 2024-08-16 | 3.55 | 3.60 | 4.00 | -0.55 | -13.41% | 9 | 61 | 10.96% |
| DIA241231P00382000 | 2024-04-30 9:30AM EDT | 2024-12-31 | 13.09 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| DIA250331P00382000 | 2024-05-30 12:27PM EDT | 2025-03-31 | 14.37 | 9.95 | 13.50 | 0.00 | - | 1 | 1 | 12.24% |
