La bourse est fermée
Dow Jones
38 589,21 +0,05 (+0,00 %) Nasdaq
17 720,51 +31,63 (+0,18 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0724 +0,0015 (+0,14 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
61 178,54 -951,93 (-1,53 %)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:50AM EDT. Marché ouvert.
Prix d’exercice:381.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00381000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 5.70 | 6.25 | 6.50 | 0.00 | - | 2 | 100 | 15.60% |
| DIA240628C00381000 | 2024-06-17 10:47AM EDT | 2024-06-28 | 6.35 | 6.95 | 7.10 | -0.13 | -2.01% | 9 | 60 | 12.86% |
| DIA240705C00381000 | 2024-06-14 10:57AM EDT | 2024-07-05 | 6.45 | 7.80 | 8.00 | 0.00 | - | 3 | 34 | 13.23% |
| DIA240712C00381000 | 2024-06-14 11:01AM EDT | 2024-07-12 | 7.50 | 8.70 | 8.95 | 0.00 | - | 2 | 56 | 13.87% |
| DIA240719C00381000 | 2024-06-17 10:00AM EDT | 2024-07-19 | 8.55 | 8.45 | 9.70 | -0.45 | -5.00% | 1 | 61 | 14.06% |
| DIA240816C00381000 | 2024-06-14 2:43PM EDT | 2024-08-16 | 11.40 | 11.90 | 12.90 | 0.00 | - | 1 | 54 | 15.66% |
| DIA241231C00381000 | 2024-05-30 3:54PM EDT | 2024-12-31 | 19.87 | 20.60 | 24.00 | 0.00 | - | 1 | 1 | 18.66% |
| DIA250331C00381000 | 2024-05-03 9:31AM EDT | 2025-03-31 | 31.00 | 26.50 | 31.50 | 0.00 | - | 1 | 1 | 21.03% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00381000 | 2024-06-17 11:27AM EDT | 2024-06-21 | 0.42 | 0.44 | 0.48 | -0.23 | -35.38% | 63 | 838 | 12.70% |
| DIA240628P00381000 | 2024-06-17 11:05AM EDT | 2024-06-28 | 1.23 | 1.20 | 1.24 | -0.13 | -9.56% | 22 | 205 | 12.02% |
| DIA240705P00381000 | 2024-06-14 11:56AM EDT | 2024-07-05 | 2.02 | 1.61 | 1.68 | 0.00 | - | 6 | 124 | 11.08% |
| DIA240712P00381000 | 2024-06-14 3:29PM EDT | 2024-07-12 | 2.38 | 2.16 | 2.24 | 0.00 | - | 4 | 53 | 11.07% |
| DIA240719P00381000 | 2024-06-17 9:49AM EDT | 2024-07-19 | 3.02 | 2.44 | 2.69 | +0.11 | +3.78% | 1 | 305 | 10.91% |
| DIA240726P00381000 | 2024-06-14 10:00AM EDT | 2024-07-26 | 3.45 | 2.95 | 3.05 | 0.00 | - | 2 | 14 | 10.69% |
| DIA240802P00381000 | 2024-06-13 1:39PM EDT | 2024-08-02 | 2.95 | 3.00 | 3.95 | 0.00 | - | 2 | 2 | 11.63% |
| DIA240816P00381000 | 2024-06-14 12:21PM EDT | 2024-08-16 | 4.20 | 3.75 | 4.35 | 0.00 | - | 1 | 83 | 10.89% |
| DIA241231P00381000 | 2024-02-01 12:34PM EDT | 2024-12-31 | 15.09 | 8.65 | 11.50 | 0.00 | - | 1 | 3 | 12.56% |
