La bourse est fermée
Dow Jones
38 782,84 +193,68 (+0,50 %) Nasdaq
17 907,06 +218,18 (+1,23 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0740 +0,0031 (+0,29 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
62 235,30 +219,16 (+0,35 %)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:48PM EDT. Marché ouvert.
Prix d’exercice:379.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00379000 | 2024-06-17 10:52AM EDT | 2024-06-21 | 7.62 | 10.15 | 10.40 | -0.98 | -11.40% | 1 | 15 | 21.22% |
| DIA240628C00379000 | 2024-06-17 12:37PM EDT | 2024-06-28 | 9.50 | 10.45 | 10.70 | +1.15 | +13.77% | 6 | 7 | 15.39% |
| DIA240705C00379000 | 2024-06-17 12:32PM EDT | 2024-07-05 | 10.20 | 11.10 | 11.35 | -1.50 | -12.82% | 4 | 1 | 14.82% |
| DIA240712C00379000 | 2024-06-12 9:31AM EDT | 2024-07-12 | 14.80 | 11.95 | 12.15 | 0.00 | - | 1 | 14 | 15.13% |
| DIA240719C00379000 | 2024-05-31 9:40AM EDT | 2024-07-19 | 9.90 | 11.50 | 14.20 | 0.00 | - | 1 | 6 | 18.55% |
| DIA240816C00379000 | 2024-06-05 2:25PM EDT | 2024-08-16 | 16.00 | 15.15 | 16.25 | 0.00 | - | - | 2 | 17.19% |
| DIA241231C00379000 | 2024-03-05 11:26AM EDT | 2024-12-31 | 30.44 | 29.55 | 33.60 | 0.00 | - | 2 | 2 | 25.33% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00379000 | 2024-06-17 1:31PM EDT | 2024-06-21 | 0.21 | 0.13 | 0.18 | -0.20 | -48.78% | 32 | 610 | 14.14% |
| DIA240628P00379000 | 2024-06-17 12:56PM EDT | 2024-06-28 | 0.77 | 0.54 | 0.60 | -0.34 | -30.63% | 14 | 160 | 12.57% |
| DIA240705P00379000 | 2024-06-17 2:20PM EDT | 2024-07-05 | 0.96 | 0.86 | 0.94 | -0.50 | -34.25% | 58 | 45 | 11.62% |
| DIA240712P00379000 | 2024-06-17 10:38AM EDT | 2024-07-12 | 1.98 | 1.29 | 1.37 | -0.03 | -1.49% | 11 | 99 | 11.49% |
| DIA240719P00379000 | 2024-06-17 2:27PM EDT | 2024-07-19 | 1.69 | 1.65 | 1.74 | -0.70 | -29.29% | 29 | 1,580 | 11.28% |
| DIA240726P00379000 | 2024-06-17 12:51PM EDT | 2024-07-26 | 2.33 | 1.94 | 2.07 | -0.77 | -24.84% | 1 | 12 | 11.08% |
| DIA240816P00379000 | 2024-06-14 1:41PM EDT | 2024-08-16 | 3.60 | 2.93 | 3.15 | -0.20 | -5.26% | 2 | 60 | 11.06% |
| DIA241231P00379000 | 2024-04-19 1:18PM EDT | 2024-12-31 | 14.68 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |
