La bourse est fermée
Dow Jones
38 677,20 +88,04 (+0,23 %) Nasdaq
17 794,22 +105,34 (+0,60 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0726 +0,0017 (+0,16 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
61 473,99 -583,75 (-0,94 %)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:46PM EDT. Marché ouvert.
Prix d’exercice:377.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00377000 | 2024-06-17 12:17PM EDT | 2024-06-21 | 10.15 | 10.85 | 11.05 | +0.85 | +9.14% | 8 | 23 | 19.83% |
| DIA240628C00377000 | 2024-06-17 11:28AM EDT | 2024-06-28 | 10.65 | 11.10 | 11.35 | +0.80 | +8.12% | 4 | 53 | 14.78% |
| DIA240705C00377000 | 2024-06-07 12:17PM EDT | 2024-07-05 | 14.76 | 11.65 | 11.85 | 0.00 | - | 3 | 0 | 13.99% |
| DIA240719C00377000 | 2024-06-04 2:22PM EDT | 2024-07-19 | 15.00 | 12.60 | 13.40 | 0.00 | - | 1 | 16 | 15.01% |
| DIA240816C00377000 | 2024-06-05 10:00AM EDT | 2024-08-16 | 17.35 | 15.65 | 16.60 | 0.00 | - | - | 2 | 16.84% |
| DIA241231C00377000 | 2024-01-02 1:20PM EDT | 2024-12-31 | 28.60 | 28.55 | 33.50 | 0.00 | - | - | 0 | 24.88% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00377000 | 2024-06-17 11:39AM EDT | 2024-06-21 | 0.19 | 0.12 | 0.18 | -0.10 | -34.48% | 65 | 395 | 15.24% |
| DIA240628P00377000 | 2024-06-17 11:25AM EDT | 2024-06-28 | 0.64 | 0.57 | 0.61 | -0.13 | -16.88% | 4 | 132 | 13.50% |
| DIA240705P00377000 | 2024-06-17 11:21AM EDT | 2024-07-05 | 1.03 | 0.87 | 0.95 | -0.40 | -27.97% | 3 | 12 | 12.43% |
| DIA240712P00377000 | 2024-06-14 1:24PM EDT | 2024-07-12 | 1.52 | 1.27 | 1.33 | 0.00 | - | 1 | 88 | 12.04% |
| DIA240719P00377000 | 2024-06-17 10:50AM EDT | 2024-07-19 | 1.99 | 1.68 | 1.73 | 0.00 | - | 17 | 795 | 11.90% |
| DIA240726P00377000 | 2024-06-14 10:26AM EDT | 2024-07-26 | 2.64 | 1.93 | 2.03 | 0.00 | - | 1 | 14 | 11.59% |
| DIA240816P00377000 | 2024-06-13 10:32AM EDT | 2024-08-16 | 3.05 | 2.59 | 3.05 | 0.00 | - | 1 | 60 | 11.41% |
| DIA241231P00377000 | 2024-06-03 11:28AM EDT | 2024-12-31 | 8.95 | 6.85 | 8.50 | 0.00 | - | 2 | 3 | 11.68% |
| DIA250331P00377000 | 2024-05-17 3:13PM EDT | 2025-03-31 | 7.49 | 8.80 | 12.95 | 0.00 | - | 1 | 1 | 13.10% |
