La bourse est fermée
Dow Jones
38 802,92 +213,76 (+0,55 %) Nasdaq
17 914,70 +225,82 (+1,28 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0734 +0,0025 (+0,24 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
62 350,32 +322,33 (+0,52 %)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:14PM EDT. Marché ouvert.
Prix d’exercice:376.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00376000 | 2024-06-13 1:25PM EDT | 2024-06-21 | 10.85 | 12.35 | 12.60 | 0.00 | - | 1 | 1 | 0.00% |
| DIA240628C00376000 | 2024-06-14 2:57PM EDT | 2024-06-28 | 10.80 | 12.50 | 12.80 | 0.00 | - | 4 | 38 | 0.00% |
| DIA240719C00376000 | 2024-05-30 11:42AM EDT | 2024-07-19 | 11.15 | 13.80 | 14.85 | 0.00 | - | 2 | 2 | 14.26% |
| DIA240816C00376000 | 2024-06-10 9:51AM EDT | 2024-08-16 | 17.82 | 16.30 | 17.45 | 0.00 | - | 2 | 2 | 15.60% |
| DIA241231C00376000 | 2024-02-27 10:39AM EDT | 2024-12-31 | 34.40 | 37.55 | 42.00 | 0.00 | - | 2 | 2 | 31.41% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00376000 | 2024-06-14 3:28PM EDT | 2024-06-21 | 0.24 | 0.06 | 0.14 | 0.00 | - | 119 | 107 | 16.90% |
| DIA240628P00376000 | 2024-06-17 1:45PM EDT | 2024-06-28 | 0.42 | 0.40 | 0.45 | -0.26 | -38.24% | 24 | 242 | 14.22% |
| DIA240705P00376000 | 2024-06-17 12:25PM EDT | 2024-07-05 | 0.85 | 0.66 | 0.74 | -0.31 | -26.72% | 7 | 7 | 13.04% |
| DIA240712P00376000 | 2024-06-17 1:22PM EDT | 2024-07-12 | 1.17 | 1.04 | 1.11 | -0.26 | -18.18% | 95 | 111 | 12.73% |
| DIA240719P00376000 | 2024-06-17 1:49PM EDT | 2024-07-19 | 1.41 | 1.37 | 1.45 | -0.43 | -23.37% | 339 | 214 | 12.45% |
| DIA240726P00376000 | 2024-06-14 2:33PM EDT | 2024-07-26 | 2.29 | 1.63 | 1.76 | +0.22 | +10.63% | 1 | 9 | 12.20% |
| DIA240802P00376000 | 2024-06-13 1:39PM EDT | 2024-08-02 | 2.52 | 1.06 | 2.84 | +0.50 | +24.75% | 1 | 2 | 13.86% |
| DIA240816P00376000 | 2024-06-13 10:28AM EDT | 2024-08-16 | 3.01 | 1.77 | 2.76 | 0.00 | - | 1 | 22 | 12.01% |
| DIA241231P00376000 | 2024-06-06 12:54PM EDT | 2024-12-31 | 7.94 | 7.10 | 7.90 | 0.00 | - | 1 | 6 | 11.88% |
