La bourse est fermée
Dow Jones
38 802,96 +213,80 (+0,55 %) Nasdaq
17 921,35 +232,47 (+1,31 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0733 +0,0024 (+0,23 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
62 249,05 +215,71 (+0,35 %)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:17PM EDT. Marché ouvert.
Prix d’exercice:374.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628C00374000 | 2024-02-01 12:50PM EDT | 2024-06-28 | 20.55 | 23.00 | 27.00 | 0.00 | - | - | 1 | 60.01% |
| DIA240712C00374000 | 2024-06-03 12:58PM EDT | 2024-07-12 | 13.37 | 15.95 | 16.25 | 0.00 | - | 1 | 1 | 15.35% |
| DIA240719C00374000 | 2024-06-05 1:24PM EDT | 2024-07-19 | 16.92 | 14.90 | 18.65 | 0.00 | - | 1 | 1 | 20.66% |
| DIA241231C00374000 | 2024-02-21 2:16PM EDT | 2024-12-31 | 32.83 | 36.60 | 41.50 | 0.00 | - | 3 | 4 | 30.01% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00374000 | 2024-06-14 4:13PM EDT | 2024-06-21 | 0.09 | 0.04 | 0.09 | -0.08 | -47.06% | 23 | 72 | 17.58% |
| DIA240628P00374000 | 2024-06-17 1:18PM EDT | 2024-06-28 | 0.37 | 0.29 | 0.33 | -0.26 | -41.27% | 1 | 1,042 | 14.72% |
| DIA240705P00374000 | 2024-06-14 11:53AM EDT | 2024-07-05 | 0.90 | 0.51 | 0.57 | 0.00 | - | 2 | 22 | 13.44% |
| DIA240712P00374000 | 2024-06-14 2:46PM EDT | 2024-07-12 | 1.24 | 0.81 | 0.88 | 0.00 | - | 2 | 37 | 13.04% |
| DIA240719P00374000 | 2024-06-17 11:16AM EDT | 2024-07-19 | 1.39 | 1.08 | 1.17 | -0.14 | -9.15% | 3 | 235 | 12.69% |
| DIA240726P00374000 | 2024-06-17 1:09PM EDT | 2024-07-26 | 1.53 | 1.12 | 1.42 | -0.15 | -8.93% | 8 | 14 | 12.33% |
| DIA241231P00374000 | 2024-05-23 11:35AM EDT | 2024-12-31 | 6.00 | 5.50 | 7.60 | 0.00 | - | 3,000 | 3,004 | 12.29% |
