La bourse est fermée
Dow Jones
38 728,33 +139,17 (+0,36 %) Nasdaq
17 878,90 +190,02 (+1,07 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0727 +0,0018 (+0,17 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
61 861,19 -153,78 (-0,25 %)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:48PM EDT. Marché ouvert.
Prix d’exercice:373.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628C00373000 | 2024-06-14 10:34AM EDT | 2024-06-28 | 13.20 | 15.10 | 15.35 | +1.50 | +12.82% | 1 | 52 | 14.38% |
| DIA240712C00373000 | 2024-05-30 3:11PM EDT | 2024-07-12 | 13.05 | 16.40 | 16.60 | 0.00 | - | 8 | 8 | 15.91% |
| DIA240719C00373000 | 2024-06-17 10:26AM EDT | 2024-07-19 | 15.30 | 14.95 | 18.90 | -0.24 | -1.54% | 1 | 2 | 20.87% |
| DIA241231C00373000 | 2024-01-08 10:53AM EDT | 2024-12-31 | 26.65 | 32.50 | 36.70 | 0.00 | - | - | 1 | 25.55% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00373000 | 2024-06-17 10:18AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.11 | 0.00 | - | 10 | 14 | 18.51% |
| DIA240628P00373000 | 2024-06-17 1:18PM EDT | 2024-06-28 | 0.32 | 0.28 | 0.33 | -0.17 | -34.69% | 4 | 390 | 14.94% |
| DIA240705P00373000 | 2024-06-17 11:56AM EDT | 2024-07-05 | 0.65 | 0.50 | 0.57 | -0.06 | -8.45% | 2 | 29 | 13.64% |
| DIA240712P00373000 | 2024-06-17 11:22AM EDT | 2024-07-12 | 0.97 | 0.81 | 0.88 | -0.05 | -4.90% | 1 | 23 | 13.22% |
| DIA240719P00373000 | 2024-06-17 10:44AM EDT | 2024-07-19 | 1.43 | 1.09 | 1.18 | +0.01 | +0.70% | 4 | 1,042 | 12.90% |
| DIA240726P00373000 | 2024-06-17 9:51AM EDT | 2024-07-26 | 1.70 | 1.33 | 1.43 | +0.05 | +3.03% | 5 | 7 | 12.53% |
| DIA241231P00373000 | 2024-05-24 11:08AM EDT | 2024-12-31 | 6.30 | 6.00 | 7.70 | 0.00 | - | 5 | 9 | 12.50% |
