Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621C00372000 | 2024-06-14 3:53PM EDT | 2024-06-21 | 14.20 | 16.50 | 16.80 | 0.00 | - | 21 | 82 | 22.85% |
DIA240628C00372000 | 2024-06-12 2:04PM EDT | 2024-06-28 | 16.75 | 16.60 | 16.90 | 0.00 | - | 2 | 50 | 15.97% |
DIA240719C00372000 | 2024-06-07 12:53PM EDT | 2024-07-19 | 20.20 | 16.40 | 20.30 | 0.00 | - | 1 | 1 | 21.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621P00372000 | 2024-06-17 1:37PM EDT | 2024-06-21 | 0.07 | 0.04 | 0.09 | -0.06 | -46.15% | 16 | 4,437 | 19.39% |
DIA240628P00372000 | 2024-06-14 11:03AM EDT | 2024-06-28 | 0.45 | 0.23 | 0.28 | -0.06 | -11.76% | 1 | 172 | 15.53% |
DIA240705P00372000 | 2024-06-13 1:56PM EDT | 2024-07-05 | 0.57 | 0.44 | 0.48 | 0.00 | - | 11 | 55 | 13.99% |
DIA240712P00372000 | 2024-06-17 10:31AM EDT | 2024-07-12 | 1.01 | 0.68 | 0.76 | +0.01 | +1.00% | 2 | 32 | 13.54% |
DIA240719P00372000 | 2024-06-17 11:10AM EDT | 2024-07-19 | 1.22 | 0.93 | 1.02 | -0.10 | -7.58% | 5 | 458 | 13.13% |
DIA240726P00372000 | 2024-06-17 11:08AM EDT | 2024-07-26 | 1.50 | 1.14 | 1.25 | -0.06 | -3.85% | 5 | 30 | 12.74% |
DIA241231P00372000 | 2024-04-05 2:00PM EDT | 2024-12-31 | 9.49 | 6.35 | 10.40 | 0.00 | - | 1 | 2 | 15.64% |