La bourse est fermée
Dow Jones
38 808,80 +219,64 (+0,57 %) Nasdaq
17 909,96 +221,07 (+1,25 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0735 +0,0026 (+0,25 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
62 219,63 +238,63 (+0,39 %)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:35PM EDT. Marché ouvert.
Prix d’exercice:371.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00371000 | 2024-06-12 12:45PM EDT | 2024-06-21 | 17.88 | 15.75 | 19.70 | 0.00 | - | 2 | 535 | 43.21% |
| DIA240628C00371000 | 2024-06-12 9:30AM EDT | 2024-06-28 | 20.95 | 16.00 | 19.90 | 0.00 | - | 1 | 13 | 29.00% |
| DIA240712C00371000 | 2024-06-04 10:53AM EDT | 2024-07-12 | 18.40 | 17.00 | 20.90 | 0.00 | - | 1 | 1 | 23.17% |
| DIA240719C00371000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 21.94 | 17.60 | 21.40 | 0.00 | - | 2 | 6 | 22.00% |
| DIA241231C00371000 | 2024-05-29 9:45AM EDT | 2024-12-31 | 29.93 | 29.15 | 32.60 | 0.00 | - | - | 1 | 20.20% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00371000 | 2024-06-17 2:38PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.06 | -0.10 | -62.50% | 15 | 2,174 | 19.43% |
| DIA240628P00371000 | 2024-06-17 11:16AM EDT | 2024-06-28 | 0.31 | 0.20 | 0.24 | -0.19 | -38.00% | 1 | 495 | 15.97% |
| DIA240705P00371000 | 2024-06-13 9:30AM EDT | 2024-07-05 | 0.40 | 0.35 | 0.41 | -0.10 | -20.00% | 1 | 35 | 14.27% |
| DIA240712P00371000 | 2024-06-17 10:24AM EDT | 2024-07-12 | 0.94 | 0.55 | 0.67 | +0.25 | +36.23% | 1 | 22 | 13.82% |
| DIA240719P00371000 | 2024-06-14 2:23PM EDT | 2024-07-19 | 1.26 | 0.74 | 0.90 | +0.08 | +6.78% | 4 | 173 | 13.33% |
| DIA241231P00371000 | 2024-06-17 1:20PM EDT | 2024-12-31 | 6.45 | 5.75 | 7.00 | +0.60 | +10.26% | 1 | 9 | 12.72% |
