Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621C00369000 | 2024-05-06 10:24AM EDT | 2024-06-21 | 21.62 | 20.40 | 20.65 | 0.00 | - | 2 | 7 | 38.06% |
DIA240628C00369000 | 2024-01-18 10:32AM EDT | 2024-06-28 | 16.95 | 25.55 | 27.15 | 0.00 | - | 1 | 9 | 52.82% |
DIA240719C00369000 | 2024-06-06 9:30AM EDT | 2024-07-19 | 22.74 | 19.40 | 23.30 | 0.00 | - | 1 | 0 | 23.66% |
DIA240930C00369000 | 2024-06-13 10:02AM EDT | 2024-09-30 | 23.59 | 24.30 | 28.20 | 0.00 | - | 3 | 280 | 20.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621P00369000 | 2024-06-17 1:34PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.08 | -0.05 | -62.50% | 2 | 1,777 | 21.97% |
DIA240628P00369000 | 2024-06-14 10:41AM EDT | 2024-06-28 | 0.45 | 0.16 | 0.20 | 0.00 | - | 2 | 1,078 | 16.65% |
DIA240719P00369000 | 2024-06-17 11:16AM EDT | 2024-07-19 | 0.96 | 0.73 | 0.80 | -0.08 | -7.69% | 3 | 58 | 13.82% |
DIA240930P00369000 | 2024-05-15 12:36PM EDT | 2024-09-30 | 2.75 | 2.04 | 5.35 | 0.00 | - | 1 | 10 | 15.79% |
DIA241231P00369000 | 2024-02-29 4:08PM EDT | 2024-12-31 | 8.15 | 5.70 | 7.05 | 0.00 | - | 1 | 1 | 13.35% |
DIA250331P00369000 | 2024-06-12 12:51PM EDT | 2025-03-31 | 8.45 | 7.40 | 10.15 | 0.00 | - | 2 | 2 | 13.66% |