Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621C00368000 | 2024-06-14 3:18PM EDT | 2024-06-21 | 18.47 | 19.90 | 20.15 | 0.00 | - | 7 | 46 | 31.79% |
DIA240628C00368000 | 2024-06-14 2:57PM EDT | 2024-06-28 | 18.45 | 19.85 | 20.15 | 0.00 | - | 27 | 36 | 20.52% |
DIA240719C00368000 | 2024-05-31 3:55PM EDT | 2024-07-19 | 21.84 | 19.45 | 23.40 | 0.00 | - | 1 | 0 | 24.02% |
DIA240930C00368000 | 2024-06-12 10:08AM EDT | 2024-09-30 | 29.25 | 24.50 | 28.05 | 0.00 | - | 1 | 18 | 20.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621P00368000 | 2024-06-13 2:31PM EDT | 2024-06-21 | 0.09 | 0.03 | 0.08 | 0.00 | - | 6 | 560 | 22.07% |
DIA240628P00368000 | 2024-06-14 11:11AM EDT | 2024-06-28 | 0.33 | 0.19 | 0.22 | 0.00 | - | 1 | 882 | 16.99% |
DIA240719P00368000 | 2024-06-14 10:00AM EDT | 2024-07-19 | 0.92 | 0.79 | 0.86 | -0.04 | -4.17% | 2 | 342 | 14.14% |
DIA240930P00368000 | 2024-06-11 9:40AM EDT | 2024-09-30 | 2.68 | 1.65 | 3.90 | 0.00 | - | 1 | 12 | 13.61% |
DIA241231P00368000 | 2024-06-05 9:35AM EDT | 2024-12-31 | 6.49 | 4.80 | 6.40 | 0.00 | - | 2 | 4 | 12.71% |
DIA250331P00368000 | 2024-06-04 11:05AM EDT | 2025-03-31 | 9.12 | 6.70 | 9.05 | 0.00 | - | 2 | 6 | 12.79% |